0 |
0% |
12.2 |
16 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
ONEW Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEW|20240621|12.50C
Delta0.9269
Imp Vol2.6885
Bidaan12.2
Gamma0.0083
Teoretikal14.1
Permintaan16
Theta-0.0565
Nilai Intrinsik13.34
Volum0
Vega0.0086
Nilai Masa-13.34
Buka Faedah0
Rho0.0057
Delta / Theta-16.409
ONEW Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEW|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.5 |
0 |
15.00 |
0.1 |
0% |
0 |
0.25 |
0 |
ONEW Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEW|20240621|15.00C
Delta0.8942
Imp Vol2.3602
Bidaan10.2
Gamma0.0125
Teoretikal11.85
Permintaan13.5
Theta-0.0653
Nilai Intrinsik10.84
Volum0
Vega0.0113
Nilai Masa-10.84
Buka Faedah0
Rho0.0065
Delta / Theta-13.6901
ONEW Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolONEW|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa10.94
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
11 |
0 |
17.50 |
0.51 |
0% |
0 |
0.25 |
0 |
ONEW Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEW|20240621|17.50C
Delta0.8827
Imp Vol1.654
Bidaan7.2
Gamma0.0192
Teoretikal9.1
Permintaan11
Theta-0.0501
Nilai Intrinsik8.34
Volum0
Vega0.0122
Nilai Masa-8.34
Buka Faedah0
Rho0.0079
Delta / Theta-17.634
ONEW Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolONEW|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.85
Buka Faedah50
Rho0
Delta / Theta0
|
|
25.84 |
Harga @ Mei 31, 2024 21:11 GMT |
0.15 |
0% |
0.05 |
0.25 |
0 |
30.00 |
0 |
0% |
2.85 |
6.5 |
0 |
ONEW Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolONEW|20240621|30.00C
Delta0.1104
Imp Vol0.4756
Bidaan0.05
Gamma0.0639
Teoretikal0.15
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-4.16
Volum0
Vega0.0117
Nilai Masa4.31
Buka Faedah6
Rho0.0016
Delta / Theta-8.1003
ONEW Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEW|20240621|30.00P
Delta-0.7689
Imp Vol0.7515
Bidaan2.85
Gamma0.0662
Teoretikal4.68
Permintaan6.5
Theta-0.0311
Nilai Intrinsik4.16
Volum0
Vega0.0188
Nilai Masa-4.16
Buka Faedah0
Rho-0.0101
Delta / Theta24.7135
|
0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
7 |
9.9 |
0 |
ONEW Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEW|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.16
Buka Faedah0
Rho0
Delta / Theta0
ONEW Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONEW|20240621|35.00P
Delta-0.7939
Imp Vol1.2966
Bidaan7
Gamma0.0358
Teoretikal9.9
Permintaan9.9
Theta-0.0513
Nilai Intrinsik9.16
Volum0
Vega0.0176
Nilai Masa-9.16
Buka Faedah0
Rho-0.0125
Delta / Theta15.4822
|