20.2 |
0% |
18.4 |
23.4 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
OLP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 20.2
Prbhn.: 0%
SimbolOLP|20240517|2.50C
Delta0.9861
Imp Vol7.6653
Bidaan18.4
Gamma0.001
Teoretikal20.9
Permintaan23.4
Theta-0.038
Nilai Intrinsik20.64
Volum0
Vega0.0015
Nilai Masa-0.44
Buka Faedah0
Rho0.0005
Delta / Theta-25.9389
OLP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.64
Volum0
Vega0
Nilai Masa20.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
20.9 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
OLP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|5.00C
Delta0.9772
Imp Vol5.1748
Bidaan15.9
Gamma0.0022
Teoretikal18.4
Permintaan20.9
Theta-0.0407
Nilai Intrinsik18.14
Volum0
Vega0.0023
Nilai Masa-18.14
Buka Faedah0
Rho0.0011
Delta / Theta-24.0024
OLP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.14
Volum0
Vega0
Nilai Masa18.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
18.4 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
OLP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|7.50C
Delta0.9683
Imp Vol3.8538
Bidaan13.4
Gamma0.004
Teoretikal15.9
Permintaan18.4
Theta-0.0406
Nilai Intrinsik15.64
Volum0
Vega0.0031
Nilai Masa-15.64
Buka Faedah0
Rho0.0017
Delta / Theta-23.8559
OLP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.64
Volum0
Vega0
Nilai Masa15.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.14 |
Harga @ Mei 03, 2024 20:42 GMT |
1.28 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
0 |
4.7 |
0 |
OLP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolOLP|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa3.14
Buka Faedah29
Rho0
Delta / Theta0
OLP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
4.2 |
9.2 |
0 |
OLP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa6.86
Buka Faedah0
Rho0
Delta / Theta0
OLP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|30.00P
Delta-0.6144
Imp Vol2.4741
Bidaan4.2
Gamma0.034
Teoretikal9.2
Permintaan9.2
Theta-0.1524
Nilai Intrinsik6.86
Volum0
Vega0.0173
Nilai Masa-6.86
Buka Faedah0
Rho-0.0076
Delta / Theta4.0322
|
0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
9.1 |
14.1 |
0 |
OLP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.86
Volum0
Vega0
Nilai Masa11.86
Buka Faedah0
Rho0
Delta / Theta0
OLP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLP|20240517|35.00P
Delta-0.6623
Imp Vol2.9658
Bidaan9.1
Gamma0.0271
Teoretikal14.1
Permintaan14.1
Theta-0.174
Nilai Intrinsik11.86
Volum0
Vega0.0165
Nilai Masa-11.86
Buka Faedah0
Rho-0.0091
Delta / Theta3.8065
|