2.7 |
0% |
2.3 |
2.85 |
25 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
STKS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolSTKS|20240621|2.50C
Delta0.9338
Imp Vol2.5782
Bidaan2.3
Gamma0.0398
Teoretikal2.85
Permintaan2.85
Theta-0.0102
Nilai Intrinsik2.7
Volum25
Vega0.0016
Nilai Masa0
Buka Faedah216
Rho0.0012
Delta / Theta-91.7205
STKS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTKS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.75
Buka Faedah150
Rho0
Delta / Theta0
|
0.7 |
0% |
0 |
0.7 |
0 |
5.00 |
0.2 |
0% |
0 |
0.35 |
0 |
STKS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSTKS|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa0.5
Buka Faedah642
Rho0
Delta / Theta0
STKS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSTKS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.4
Buka Faedah207
Rho0
Delta / Theta0
|
|
5.2 |
Harga @ Mei 31, 2024 19:43 GMT |
0.05 |
0% |
0 |
1 |
0 |
7.50 |
1.8 |
0% |
2.1 |
2.5 |
0 |
STKS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTKS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.35
Buka Faedah4
Rho0
Delta / Theta0
STKS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolSTKS|20240621|7.50P
Delta-0.9386
Imp Vol0.9418
Bidaan2.1
Gamma0.1064
Teoretikal2.3
Permintaan2.5
Theta-0.0029
Nilai Intrinsik2.3
Volum0
Vega0.0015
Nilai Masa-0.5
Buka Faedah2
Rho-0.0018
Delta / Theta325.8858
|
0.05 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.6 |
5 |
0 |
STKS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTKS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.85
Buka Faedah1
Rho0
Delta / Theta0
STKS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKS|20240621|10.00P
Delta-0.9552
Imp Vol1.4933
Bidaan4.6
Gamma0.0523
Teoretikal4.8
Permintaan5
Theta-0.0036
Nilai Intrinsik4.8
Volum0
Vega0.0012
Nilai Masa-4.8
Buka Faedah0
Rho-0.0022
Delta / Theta268.1727
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
7.1 |
7.5 |
0 |
STKS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTKS|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.35
Buka Faedah20
Rho0
Delta / Theta0
STKS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKS|20240621|12.50P
Delta-0.961
Imp Vol1.896
Bidaan7.1
Gamma0.0369
Teoretikal7.3
Permintaan7.5
Theta-0.004
Nilai Intrinsik7.3
Volum0
Vega0.001
Nilai Masa-7.3
Buka Faedah0
Rho-0.0026
Delta / Theta238.9388
|