0 |
0% |
28 |
32.9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
OGS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240517|35.00C
Delta0.9037
Imp Vol3.2216
Bidaan28
Gamma0.0041
Teoretikal32.9
Permintaan32.9
Theta-0.2479
Nilai Intrinsik30.45
Volum0
Vega0.0217
Nilai Masa-30.45
Buka Faedah0
Rho0.0083
Delta / Theta-3.6463
OGS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.45
Volum0
Vega0
Nilai Masa30.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
OGS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240517|40.00C
Delta0.8842
Imp Vol2.6831
Bidaan23
Gamma0.0056
Teoretikal27.9
Permintaan27.9
Theta-0.2367
Nilai Intrinsik25.45
Volum0
Vega0.0248
Nilai Masa-25.45
Buka Faedah0
Rho0.0096
Delta / Theta-3.7358
OGS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.45
Volum0
Vega0
Nilai Masa25.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
OGS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240517|45.00C
Delta0.8601
Imp Vol2.2047
Bidaan18
Gamma0.0078
Teoretikal22.9
Permintaan22.9
Theta-0.2225
Nilai Intrinsik20.45
Volum0
Vega0.0284
Nilai Masa-20.45
Buka Faedah0
Rho0.0107
Delta / Theta-3.8653
OGS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.45
Volum0
Vega0
Nilai Masa20.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.45 |
Harga @ Mei 03, 2024 20:54 GMT |
0.7 |
0% |
0 |
4.8 |
0 |
70.00 |
6.8 |
0% |
2.6 |
7.5 |
0 |
OGS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolOGS|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa5.25
Buka Faedah2
Rho0
Delta / Theta0
OGS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolOGS|20240517|70.00P
Delta-0.8006
Imp Vol0.3875
Bidaan2.6
Gamma0.0564
Teoretikal5.05
Permintaan7.5
Theta-0.0474
Nilai Intrinsik4.55
Volum0
Vega0.0357
Nilai Masa2.25
Buka Faedah1
Rho-0.0166
Delta / Theta16.9066
|
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
7.7 |
12.5 |
0 |
OGS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
OGS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240517|75.00P
Delta-0.8511
Imp Vol0.6296
Bidaan7.7
Gamma0.0288
Teoretikal10.1
Permintaan12.5
Theta-0.064
Nilai Intrinsik9.55
Volum0
Vega0.0296
Nilai Masa-9.55
Buka Faedah0
Rho-0.0181
Delta / Theta13.2968
|
0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
12.7 |
17.5 |
0 |
OGS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.55
Volum0
Vega0
Nilai Masa14.55
Buka Faedah0
Rho0
Delta / Theta0
OGS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240517|80.00P
Delta-0.8779
Imp Vol0.8225
Bidaan12.7
Gamma0.0192
Teoretikal15.1
Permintaan17.5
Theta-0.0728
Nilai Intrinsik14.55
Volum0
Vega0.0258
Nilai Masa-14.55
Buka Faedah0
Rho-0.0194
Delta / Theta12.0556
|