2.75 |
0% |
1.85 |
3.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ACHV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolACHV|20240621|2.50C
Delta0.9511
Imp Vol1.603
Bidaan1.85
Gamma0.0408
Teoretikal2.58
Permintaan3.3
Theta-0.0039
Nilai Intrinsik2.5
Volum0
Vega0.0016
Nilai Masa0.25
Buka Faedah44
Rho0.0021
Delta / Theta-242.4341
ACHV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACHV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.55
Buka Faedah200
Rho0
Delta / Theta0
|
|
5 |
Harga @ Mei 17, 2024 21:04 GMT |
0.5 |
0% |
0 |
0.55 |
0 |
5.00 |
0.5 |
0% |
0 |
0.75 |
0 |
ACHV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolACHV|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0.5
Buka Faedah3,073
Rho0
Delta / Theta0
ACHV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolACHV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0.5
Buka Faedah217
Rho0
Delta / Theta0
|
0.05 |
0% |
0.05 |
0.35 |
0 |
7.50 |
0 |
0% |
2.15 |
3.7 |
0 |
ACHV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACHV|20240621|7.50C
Delta0.2112
Imp Vol1.2899
Bidaan0.05
Gamma0.1448
Teoretikal0.2
Permintaan0.35
Theta-0.0084
Nilai Intrinsik-2.5
Volum0
Vega0.0045
Nilai Masa2.55
Buka Faedah48
Rho0.0008
Delta / Theta-25.2063
ACHV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHV|20240621|7.50P
Delta-0.6743
Imp Vol1.792
Bidaan2.15
Gamma0.1308
Teoretikal2.93
Permintaan3.7
Theta-0.0136
Nilai Intrinsik2.5
Volum0
Vega0.0056
Nilai Masa-2.5
Buka Faedah0
Rho-0.0044
Delta / Theta49.726
|
0.14 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.1 |
6.2 |
0 |
ACHV Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolACHV|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5.14
Buka Faedah81
Rho0
Delta / Theta0
ACHV Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHV|20240621|10.00P
Delta-0.8452
Imp Vol1.7622
Bidaan4.1
Gamma0.0889
Teoretikal5.15
Permintaan6.2
Theta-0.0084
Nilai Intrinsik5
Volum0
Vega0.0037
Nilai Masa-5
Buka Faedah0
Rho-0.0051
Delta / Theta100.4778
|