0 |
0% |
3.9 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OTLK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240621|2.50C
Delta0.9258
Imp Vol6.2381
Bidaan3.9
Gamma0.0133
Teoretikal5.35
Permintaan6.8
Theta-0.0355
Nilai Intrinsik4.57
Volum0
Vega0.0024
Nilai Masa-4.57
Buka Faedah0
Rho0.0007
Delta / Theta-26.0423
OTLK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.57
Volum0
Vega0
Nilai Masa4.57
Buka Faedah0
Rho0
Delta / Theta0
|
2.15 |
0% |
1.7 |
2.95 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OTLK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolOTLK|20240621|5.00C
Delta0.8604
Imp Vol1.6479
Bidaan1.7
Gamma0.0795
Teoretikal2.33
Permintaan2.95
Theta-0.0153
Nilai Intrinsik2.07
Volum0
Vega0.0038
Nilai Masa0.08
Buka Faedah4
Rho0.0022
Delta / Theta-56.1154
OTLK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.07 |
Harga @ Mei 31, 2024 21:06 GMT |
0.65 |
0% |
0.05 |
1.5 |
10 |
7.50 |
1.2 |
0% |
0.1 |
1.55 |
0 |
OTLK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolOTLK|20240621|7.50C
Delta0.4808
Imp Vol1.2083
Bidaan0.05
Gamma0.1945
Teoretikal0.65
Permintaan1.5
Theta-0.0198
Nilai Intrinsik-0.43
Volum10
Vega0.0068
Nilai Masa1.08
Buka Faedah38
Rho0.0016
Delta / Theta-24.2293
OTLK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolOTLK|20240621|7.50P
Delta-0.5689
Imp Vol0.8599
Bidaan0.1
Gamma0.2708
Teoretikal0.83
Permintaan1.55
Theta-0.0131
Nilai Intrinsik0.43
Volum0
Vega0.0067
Nilai Masa0.77
Buka Faedah5
Rho-0.0023
Delta / Theta43.5759
|
0.3 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
2.55 |
4 |
0 |
OTLK Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOTLK|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa3.23
Buka Faedah17
Rho0
Delta / Theta0
OTLK Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240621|10.00P
Delta-0.7432
Imp Vol1.6873
Bidaan2.55
Gamma0.1134
Teoretikal3.27
Permintaan4
Theta-0.021
Nilai Intrinsik2.93
Volum0
Vega0.0055
Nilai Masa-2.93
Buka Faedah0
Rho-0.0036
Delta / Theta35.3695
|
0.05 |
0% |
0.05 |
0.5 |
0 |
12.50 |
0 |
0% |
4.9 |
6.6 |
0 |
OTLK Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOTLK|20240621|12.50C
Delta0.1804
Imp Vol2.04
Bidaan0.05
Gamma0.076
Teoretikal0.28
Permintaan0.5
Theta-0.0218
Nilai Intrinsik-5.43
Volum0
Vega0.0045
Nilai Masa5.48
Buka Faedah100
Rho0.0006
Delta / Theta-8.2794
OTLK Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTLK|20240621|12.50P
Delta-0.7938
Imp Vol2.1984
Bidaan4.9
Gamma0.0771
Teoretikal5.75
Permintaan6.6
Theta-0.0241
Nilai Intrinsik5.43
Volum0
Vega0.0048
Nilai Masa-5.43
Buka Faedah0
Rho-0.0045
Delta / Theta32.8973
|