0 |
0% |
16 |
20.25 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
ONON Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolONON|20240524|20.00C
Delta0.8923
Imp Vol5.3872
Bidaan16
Gamma0.0065
Teoretikal20.25
Permintaan20.25
Theta-0.3781
Nilai Intrinsik18.13
Volum0
Vega0.0098
Nilai Masa-18.13
Buka Faedah0
Rho0.0026
Delta / Theta-2.3599
ONON Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolONON|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.13
Volum0
Vega0
Nilai Masa18.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
18.35 |
0 |
20.50 |
0 |
0% |
0 |
1 |
0 |
ONON Beli 20.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolONON|20240524|20.50C
Delta0.9912
Imp Vol2.0068
Bidaan17
Gamma0.0022
Teoretikal17.68
Permintaan18.35
Theta-0.021
Nilai Intrinsik17.63
Volum0
Vega0.0013
Nilai Masa-17.63
Buka Faedah0
Rho0.0039
Delta / Theta-47.3065
ONON Jual 20.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolONON|20240524|20.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.63
Volum0
Vega0
Nilai Masa17.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.75 |
18.9 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
ONON Beli 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolONON|20240524|21.00C
Delta0.931
Imp Vol3.4689
Bidaan16.75
Gamma0.0072
Teoretikal17.83
Permintaan18.9
Theta-0.1762
Nilai Intrinsik17.13
Volum0
Vega0.007
Nilai Masa-17.13
Buka Faedah0
Rho0.0034
Delta / Theta-5.2834
ONON Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolONON|20240524|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.13
Volum0
Vega0
Nilai Masa17.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.13 |
Harga @ Mei 17, 2024 20:41 GMT |
0.57 |
78.12% |
0.55 |
0.61 |
179 |
38.50 |
0.93 |
-57.73% |
0.87 |
0.93 |
2,004 |
ONON Beli 38.50
Tamat: Mei 24, 2024
Akhir: 0.57
Prbhn.: 78.12%
SimbolONON|20240524|38.50C
Delta0.4353
Imp Vol0.344
Bidaan0.55
Gamma0.2168
Teoretikal0.57
Permintaan0.61
Theta-0.0534
Nilai Intrinsik-0.37
Volum179
Vega0.0208
Nilai Masa0.94
Buka Faedah68
Rho0.0031
Delta / Theta-8.1501
ONON Jual 38.50
Tamat: Mei 24, 2024
Akhir: 0.93
Prbhn.: -57.73%
SimbolONON|20240524|38.50P
Delta-0.5653
Imp Vol0.3517
Bidaan0.87
Gamma0.2131
Teoretikal0.93
Permintaan0.93
Theta-0.0494
Nilai Intrinsik0.37
Volum2,004
Vega0.0208
Nilai Masa0.56
Buka Faedah1
Rho-0.0036
Delta / Theta11.4365
|
0.48 |
200% |
0.37 |
0.42 |
93 |
39.00 |
1.03 |
0% |
1.19 |
1.26 |
239 |
ONON Beli 39.00
Tamat: Mei 24, 2024
Akhir: 0.48
Prbhn.: 200%
SimbolONON|20240524|39.00C
Delta0.3341
Imp Vol0.3478
Bidaan0.37
Gamma0.1982
Teoretikal0.4
Permintaan0.42
Theta-0.0495
Nilai Intrinsik-0.87
Volum93
Vega0.0192
Nilai Masa1.35
Buka Faedah102
Rho0.0024
Delta / Theta-6.7453
ONON Jual 39.00
Tamat: Mei 24, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolONON|20240524|39.00P
Delta-0.6733
Imp Vol0.34
Bidaan1.19
Gamma0.2027
Teoretikal1.23
Permintaan1.26
Theta-0.0431
Nilai Intrinsik0.87
Volum239
Vega0.019
Nilai Masa0.16
Buka Faedah0
Rho-0.0041
Delta / Theta15.6311
|
0.27 |
0% |
0.22 |
0.29 |
33 |
39.50 |
1.61 |
0% |
1.55 |
1.72 |
10 |
ONON Beli 39.50
Tamat: Mei 24, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolONON|20240524|39.50C
Delta0.2484
Imp Vol0.3543
Bidaan0.22
Gamma0.1693
Teoretikal0.27
Permintaan0.29
Theta-0.0437
Nilai Intrinsik-1.37
Volum33
Vega0.0167
Nilai Masa1.64
Buka Faedah9
Rho0.0018
Delta / Theta-5.6907
ONON Jual 39.50
Tamat: Mei 24, 2024
Akhir: 1.61
Prbhn.: 0%
SimbolONON|20240524|39.50P
Delta-0.7584
Imp Vol0.3505
Bidaan1.55
Gamma0.1706
Teoretikal1.61
Permintaan1.72
Theta-0.0378
Nilai Intrinsik1.37
Volum10
Vega0.0164
Nilai Masa0.24
Buka Faedah0
Rho-0.0043
Delta / Theta20.0428
|