0 |
0% |
15.1 |
19.8 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
OMCL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20240621|15.00C
Delta0.9037
Imp Vol3.877
Bidaan15.1
Gamma0.0056
Teoretikal19.8
Permintaan19.8
Theta-0.1246
Nilai Intrinsik17.59
Volum0
Vega0.0133
Nilai Masa-17.59
Buka Faedah0
Rho0.0056
Delta / Theta-7.2509
OMCL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.59
Volum0
Vega0
Nilai Masa17.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
17.5 |
0 |
17.50 |
0.05 |
0% |
0 |
0.2 |
0 |
OMCL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20240621|17.50C
Delta0.8799
Imp Vol3.3956
Bidaan12.7
Gamma0.0075
Teoretikal17.5
Permintaan17.5
Theta-0.1281
Nilai Intrinsik15.09
Volum0
Vega0.0156
Nilai Masa-15.09
Buka Faedah0
Rho0.0064
Delta / Theta-6.8676
OMCL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOMCL|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-15.09
Volum0
Vega0
Nilai Masa15.14
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
14.9 |
0 |
20.00 |
0.45 |
0% |
0 |
0.4 |
0 |
OMCL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20240621|20.00C
Delta0.857
Imp Vol2.8025
Bidaan10.1
Gamma0.0103
Teoretikal14.9
Permintaan14.9
Theta-0.1197
Nilai Intrinsik12.59
Volum0
Vega0.0176
Nilai Masa-12.59
Buka Faedah0
Rho0.0075
Delta / Theta-7.1625
OMCL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolOMCL|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa13.04
Buka Faedah49
Rho0
Delta / Theta0
|
|
32.59 |
Harga @ Mei 31, 2024 20:53 GMT |
0.65 |
0% |
0.55 |
1.2 |
0 |
35.00 |
3.48 |
15.23% |
1 |
4.7 |
2 |
OMCL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolOMCL|20240621|35.00C
Delta0.3284
Imp Vol0.5571
Bidaan0.55
Gamma0.083
Teoretikal0.87
Permintaan1.2
Theta-0.0389
Nilai Intrinsik-2.41
Volum0
Vega0.0283
Nilai Masa3.06
Buka Faedah70
Rho0.0057
Delta / Theta-8.4409
OMCL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 3.48
Prbhn.: 15.23%
SimbolOMCL|20240621|35.00P
Delta-0.6416
Imp Vol0.6573
Bidaan1
Gamma0.0733
Teoretikal3.48
Permintaan4.7
Theta-0.0428
Nilai Intrinsik2.41
Volum2
Vega0.0292
Nilai Masa1.07
Buka Faedah2
Rho-0.0111
Delta / Theta14.9834
|
0.15 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
5.1 |
9.9 |
0 |
OMCL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOMCL|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.56
Buka Faedah4
Rho0
Delta / Theta0
OMCL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20240621|40.00P
Delta-0.9281
Imp Vol0.5797
Bidaan5.1
Gamma0.0315
Teoretikal7.5
Permintaan9.9
Theta-0.012
Nilai Intrinsik7.41
Volum0
Vega0.0105
Nilai Masa-7.41
Buka Faedah0
Rho-0.0098
Delta / Theta77.3917
|
0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
10.2 |
15 |
0 |
OMCL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.41
Volum0
Vega0
Nilai Masa12.41
Buka Faedah0
Rho0
Delta / Theta0
OMCL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMCL|20240621|45.00P
Delta-0.9164
Imp Vol0.9207
Bidaan10.2
Gamma0.022
Teoretikal12.6
Permintaan15
Theta-0.0228
Nilai Intrinsik12.41
Volum0
Vega0.0119
Nilai Masa-12.41
Buka Faedah0
Rho-0.0127
Delta / Theta40.1435
|