0 |
0% |
8.5 |
12.6 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
BSIG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSIG|20240517|12.50C
Delta0.8844
Imp Vol3.1546
Bidaan8.5
Gamma0.0105
Teoretikal12.6
Permintaan12.6
Theta-0.0799
Nilai Intrinsik10.07
Volum0
Vega0.0115
Nilai Masa-10.07
Buka Faedah0
Rho0.0052
Delta / Theta-11.0709
BSIG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSIG|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10.6 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
BSIG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSIG|20240517|15.00C
Delta0.8394
Imp Vol2.8302
Bidaan6
Gamma0.0146
Teoretikal10.6
Permintaan10.6
Theta-0.0898
Nilai Intrinsik7.57
Volum0
Vega0.0144
Nilai Masa-7.57
Buka Faedah0
Rho0.0058
Delta / Theta-9.3517
BSIG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSIG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
8.2 |
0 |
17.50 |
0 |
0% |
0 |
1.3 |
0 |
BSIG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSIG|20240517|17.50C
Delta0.7909
Imp Vol2.2587
Bidaan3.5
Gamma0.0216
Teoretikal8.2
Permintaan8.2
Theta-0.0847
Nilai Intrinsik5.07
Volum0
Vega0.017
Nilai Masa-5.07
Buka Faedah0
Rho0.0066
Delta / Theta-9.3384
BSIG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSIG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.57 |
Harga @ Apr. 29, 2024 20:48 GMT |
0 |
0% |
0.1 |
0.65 |
0 |
25.00 |
0 |
0% |
1.5 |
2.15 |
0 |
BSIG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSIG|20240517|25.00C
Delta0.2846
Imp Vol0.3761
Bidaan0.1
Gamma0.1528
Teoretikal0.38
Permintaan0.65
Theta-0.0173
Nilai Intrinsik-2.43
Volum0
Vega0.02
Nilai Masa2.43
Buka Faedah0
Rho0.004
Delta / Theta-16.4862
BSIG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSIG|20240517|25.00P
Delta-0.7146
Imp Vol0.39
Bidaan1.5
Gamma0.1912
Teoretikal1.83
Permintaan2.15
Theta-0.015
Nilai Intrinsik2.43
Volum0
Vega0.02
Nilai Masa-2.43
Buka Faedah0
Rho-0.0085
Delta / Theta47.6179
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6 |
9 |
0 |
BSIG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSIG|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
BSIG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSIG|20240517|30.00P
Delta-0.7267
Imp Vol1.2693
Bidaan6
Gamma0.0447
Teoretikal7.5
Permintaan9
Theta-0.0515
Nilai Intrinsik7.43
Volum0
Vega0.0196
Nilai Masa-7.43
Buka Faedah0
Rho-0.0116
Delta / Theta14.1212
|