20.35 |
0% |
29.2 |
33.1 |
0 |
22.50 |
0.25 |
0% |
0 |
0.75 |
0 |
OLN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 20.35
Prbhn.: 0%
SimbolOLN|20240517|22.50C
Delta0.9826
Imp Vol1.9032
Bidaan29.2
Gamma0.0017
Teoretikal31.15
Permintaan33.1
Theta-0.0251
Nilai Intrinsik30.98
Volum0
Vega0.0053
Nilai Masa-10.63
Buka Faedah0
Rho0.0117
Delta / Theta-39.1342
OLN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolOLN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.98
Volum0
Vega0
Nilai Masa31.23
Buka Faedah5
Rho0
Delta / Theta0
|
18.3 |
0% |
27.6 |
30.3 |
0 |
25.00 |
0.3 |
0% |
0 |
0.75 |
0 |
OLN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 18.3
Prbhn.: 0%
SimbolOLN|20240517|25.00C
Delta0.9627
Imp Vol2.0549
Bidaan27.6
Gamma0.003
Teoretikal28.95
Permintaan30.3
Theta-0.0514
Nilai Intrinsik28.48
Volum0
Vega0.0103
Nilai Masa-10.18
Buka Faedah1
Rho0.0125
Delta / Theta-18.7308
OLN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOLN|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.48
Volum0
Vega0
Nilai Masa28.78
Buka Faedah1
Rho0
Delta / Theta0
|
15.8 |
0% |
24.2 |
27.8 |
0 |
27.50 |
0.45 |
0% |
0 |
0.75 |
0 |
OLN Beli 27.50
Tamat: Mei 17, 2024
Akhir: 15.8
Prbhn.: 0%
SimbolOLN|20240517|27.50C
Delta0.9975
Imp Vol0.9864
Bidaan24.2
Gamma0.0004
Teoretikal26
Permintaan27.8
Theta-0.0034
Nilai Intrinsik25.98
Volum0
Vega0.0007
Nilai Masa-10.18
Buka Faedah10
Rho0.0157
Delta / Theta-290.5578
OLN Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolOLN|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.98
Volum0
Vega0
Nilai Masa26.43
Buka Faedah2
Rho0
Delta / Theta0
|
|
53.48 |
Harga @ Apr. 26, 2024 20:04 GMT |
0.85 |
6.25% |
0.7 |
0.8 |
5 |
55.00 |
2.6 |
0% |
2.25 |
2.45 |
2 |
OLN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 6.25%
SimbolOLN|20240517|55.00C
Delta0.3475
Imp Vol0.2594
Bidaan0.7
Gamma0.111
Teoretikal0.75
Permintaan0.8
Theta-0.0311
Nilai Intrinsik-1.52
Volum5
Vega0.0473
Nilai Masa2.37
Buka Faedah988
Rho0.0103
Delta / Theta-11.1784
OLN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolOLN|20240517|55.00P
Delta-0.6374
Imp Vol0.2934
Bidaan2.25
Gamma0.1008
Teoretikal2.35
Permintaan2.45
Theta-0.0304
Nilai Intrinsik1.52
Volum2
Vega0.0479
Nilai Masa1.08
Buka Faedah115
Rho-0.0163
Delta / Theta20.9414
|
0.25 |
-37.5% |
0.15 |
0.3 |
7 |
57.50 |
5.7 |
0% |
4.2 |
4.4 |
0 |
OLN Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -37.5%
SimbolOLN|20240517|57.50C
Delta0.1441
Imp Vol0.2714
Bidaan0.15
Gamma0.0652
Teoretikal0.25
Permintaan0.3
Theta-0.0196
Nilai Intrinsik-4.02
Volum7
Vega0.0291
Nilai Masa4.27
Buka Faedah473
Rho0.0043
Delta / Theta-7.3663
OLN Jual 57.50
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolOLN|20240517|57.50P
Delta-0.8349
Imp Vol0.3028
Bidaan4.2
Gamma0.0656
Teoretikal4.3
Permintaan4.4
Theta-0.0194
Nilai Intrinsik4.02
Volum0
Vega0.0315
Nilai Masa1.68
Buka Faedah106
Rho-0.0177
Delta / Theta43.032
|
0.15 |
0% |
0.05 |
0.15 |
12 |
60.00 |
6.9 |
0% |
6.5 |
6.9 |
0 |
OLN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOLN|20240517|60.00C
Delta0.0809
Imp Vol0.3284
Bidaan0.05
Gamma0.0356
Teoretikal0.15
Permintaan0.15
Theta-0.0155
Nilai Intrinsik-6.52
Volum12
Vega0.0192
Nilai Masa6.67
Buka Faedah397
Rho0.0024
Delta / Theta-5.231
OLN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolOLN|20240517|60.00P
Delta-0.9002
Imp Vol0.3725
Bidaan6.5
Gamma0.0379
Teoretikal6.7
Permintaan6.9
Theta-0.0165
Nilai Intrinsik6.52
Volum0
Vega0.022
Nilai Masa0.38
Buka Faedah63
Rho-0.0162
Delta / Theta54.679
|