0 |
0% |
5.9 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OLMA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLMA|20240621|2.50C
Delta0.9481
Imp Vol4.9738
Bidaan5.9
Gamma0.0085
Teoretikal7.1
Permintaan7.1
Theta-0.0239
Nilai Intrinsik6.56
Volum0
Vega0.0027
Nilai Masa-6.56
Buka Faedah0
Rho0.0011
Delta / Theta-39.6587
OLMA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLMA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
5.5 |
0 |
5.00 |
0.1 |
0% |
0 |
0.1 |
0 |
OLMA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLMA|20240621|5.00C
Delta0.9688
Imp Vol1.2816
Bidaan2.75
Gamma0.0218
Teoretikal4.13
Permintaan5.5
Theta-0.0047
Nilai Intrinsik4.06
Volum0
Vega0.0018
Nilai Masa-4.06
Buka Faedah0
Rho0.0036
Delta / Theta-205.4747
OLMA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOLMA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.16
Buka Faedah87
Rho0
Delta / Theta0
|
3.8 |
0% |
0 |
4.9 |
0 |
7.50 |
0.35 |
0% |
0 |
0.6 |
0 |
OLMA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolOLMA|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa2.24
Buka Faedah7
Rho0
Delta / Theta0
OLMA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolOLMA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.91
Buka Faedah26
Rho0
Delta / Theta0
|
|
9.06 |
Harga @ Mei 24, 2024 21:10 GMT |
0.64 |
0% |
0.1 |
0.95 |
3 |
10.00 |
1.36 |
0% |
0.95 |
2.3 |
0 |
OLMA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolOLMA|20240621|10.00C
Delta0.416
Imp Vol0.9818
Bidaan0.1
Gamma0.1584
Teoretikal0.64
Permintaan0.95
Theta-0.0176
Nilai Intrinsik-0.94
Volum3
Vega0.0098
Nilai Masa1.58
Buka Faedah68
Rho0.0024
Delta / Theta-23.6156
OLMA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolOLMA|20240621|10.00P
Delta-0.571
Imp Vol1.0644
Bidaan0.95
Gamma0.1477
Teoretikal1.63
Permintaan2.3
Theta-0.0179
Nilai Intrinsik0.94
Volum0
Vega0.0098
Nilai Masa0.42
Buka Faedah73
Rho-0.0042
Delta / Theta31.8856
|
0.3 |
0% |
0.05 |
0.3 |
0 |
12.50 |
0 |
0% |
1.8 |
5 |
0 |
OLMA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOLMA|20240621|12.50C
Delta0.1526
Imp Vol0.9874
Bidaan0.05
Gamma0.0952
Teoretikal0.18
Permintaan0.3
Theta-0.0106
Nilai Intrinsik-3.44
Volum0
Vega0.0059
Nilai Masa3.74
Buka Faedah301
Rho0.0009
Delta / Theta-14.3806
OLMA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLMA|20240621|12.50P
Delta-0.5336
Imp Vol2.5995
Bidaan1.8
Gamma0.0611
Teoretikal5
Permintaan5
Theta-0.0451
Nilai Intrinsik3.44
Volum0
Vega0.01
Nilai Masa-3.44
Buka Faedah0
Rho-0.006
Delta / Theta11.8203
|
0.14 |
0% |
0.05 |
0.4 |
0 |
15.00 |
0 |
0% |
3.9 |
8.5 |
0 |
OLMA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolOLMA|20240621|15.00C
Delta0.1439
Imp Vol1.4317
Bidaan0.05
Gamma0.0631
Teoretikal0.23
Permintaan0.4
Theta-0.0147
Nilai Intrinsik-5.94
Volum0
Vega0.0057
Nilai Masa6.08
Buka Faedah103
Rho0.0008
Delta / Theta-9.7855
OLMA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLMA|20240621|15.00P
Delta-0.8304
Imp Vol1.5622
Bidaan3.9
Gamma0.0654
Teoretikal6.2
Permintaan8.5
Theta-0.0163
Nilai Intrinsik5.94
Volum0
Vega0.0063
Nilai Masa-5.94
Buka Faedah0
Rho-0.0068
Delta / Theta50.8142
|