0 |
0% |
14.3 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
ONB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB|20240621|2.50C
Delta0.9795
Imp Vol4.6967
Bidaan14.3
Gamma0.0018
Teoretikal15.4
Permintaan16.5
Theta-0.0163
Nilai Intrinsik15.09
Volum0
Vega0.0025
Nilai Masa-15.09
Buka Faedah0
Rho0.0013
Delta / Theta-60.0812
ONB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-15.09
Volum0
Vega0
Nilai Masa15.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
ONB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB|20240621|5.00C
Delta0.9422
Imp Vol5.3279
Bidaan10.8
Gamma0.0039
Teoretikal14.2
Permintaan14.2
Theta-0.046
Nilai Intrinsik12.59
Volum0
Vega0.0061
Nilai Masa-12.59
Buka Faedah0
Rho0.0019
Delta / Theta-20.475
ONB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
ONB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB|20240621|7.50C
Delta0.9036
Imp Vol3.853
Bidaan8.3
Gamma0.008
Teoretikal11.8
Permintaan11.8
Theta-0.0499
Nilai Intrinsik10.09
Volum0
Vega0.0092
Nilai Masa-10.09
Buka Faedah0
Rho0.0034
Delta / Theta-18.1062
ONB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.59 |
Harga @ Mei 17, 2024 21:19 GMT |
0 |
0% |
0.6 |
0.85 |
0 |
20.00 |
0 |
0% |
0.3 |
0.65 |
0 |
ONB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB1|20240621|20.00C
Delta0.3212
Imp Vol0.7123
Bidaan0.6
Gamma0.0922
Teoretikal0.73
Permintaan0.85
Theta-0.0201
Nilai Intrinsik-2.41
Volum0
Vega0.0195
Nilai Masa2.41
Buka Faedah145
Rho0.0047
Delta / Theta-16.0007
ONB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB1|20240621|20.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik2.41
Volum0
Vega0
Nilai Masa-2.41
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
1.15 |
3.3 |
0 |
ONB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB1|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
ONB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB1|20240621|22.50P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik4.91
Volum0
Vega0
Nilai Masa-4.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
25.00 |
0 |
0% |
3.6 |
5.1 |
0 |
ONB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
ONB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONB1|20240621|25.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik7.41
Volum0
Vega0
Nilai Masa-7.41
Buka Faedah0
Rho0
Delta / Theta0
|