0 |
0% |
0.85 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
OLPX Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLPX|20240621|0.50C
Delta0.96
Imp Vol5.5094
Bidaan0.85
Gamma0.0535
Teoretikal1.23
Permintaan1.6
Theta-0.0064
Nilai Intrinsik1.185
Volum0
Vega0.0003
Nilai Masa-1.185
Buka Faedah0
Rho0.0001
Delta / Theta-150.5826
OLPX Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLPX|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.185
Volum0
Vega0
Nilai Masa1.185
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0.1 |
0.8 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
OLPX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolOLPX|20240621|1.00C
Delta0.8645
Imp Vol4.0004
Bidaan0.1
Gamma0.186
Teoretikal0.8
Permintaan0.8
Theta-0.0117
Nilai Intrinsik0.685
Volum0
Vega0.0006
Nilai Masa0.215
Buka Faedah40
Rho0.0002
Delta / Theta-74.0698
OLPX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOLPX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.685
Volum0
Vega0
Nilai Masa0.735
Buka Faedah151
Rho0
Delta / Theta0
|
0.35 |
0% |
0.15 |
0.3 |
0 |
1.50 |
0.1 |
0% |
0 |
0.05 |
8 |
OLPX Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolOLPX|20240621|1.50C
Delta0.7848
Imp Vol0.9637
Bidaan0.15
Gamma1.0371
Teoretikal0.22
Permintaan0.3
Theta-0.0039
Nilai Intrinsik0.185
Volum0
Vega0.0009
Nilai Masa0.165
Buka Faedah22
Rho0.0003
Delta / Theta-200.9209
OLPX Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOLPX|20240621|1.50P
Delta-0.2883
Imp Vol1.6237
Bidaan0
Gamma0.7192
Teoretikal0.1
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-0.185
Volum8
Vega0.001
Nilai Masa0.285
Buka Faedah6,702
Rho-0.0002
Delta / Theta39.5268
|
|
1.685 |
Harga @ Jun. 10, 2024 21:21 GMT |
0.08 |
0% |
0 |
0.1 |
0 |
2.00 |
0.24 |
0% |
0 |
0.4 |
0 |
OLPX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolOLPX|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.315
Volum0
Vega0
Nilai Masa0.395
Buka Faedah878
Rho0
Delta / Theta0
OLPX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolOLPX|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.315
Volum0
Vega0
Nilai Masa-0.075
Buka Faedah344
Rho0
Delta / Theta0
|
0.08 |
0% |
0 |
0.5 |
0 |
3.00 |
1.3 |
0% |
1.15 |
2.05 |
0 |
OLPX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolOLPX|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.315
Volum0
Vega0
Nilai Masa1.395
Buka Faedah430
Rho0
Delta / Theta0
OLPX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolOLPX|20240621|3.00P
Delta-0.5855
Imp Vol5.0651
Bidaan1.15
Gamma0.2634
Teoretikal1.6
Permintaan2.05
Theta-0.0259
Nilai Intrinsik1.315
Volum0
Vega0.0011
Nilai Masa-0.015
Buka Faedah47
Rho-0.0006
Delta / Theta22.5638
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.92 |
0% |
1.9 |
2.9 |
0 |
OLPX Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOLPX|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.315
Volum0
Vega0
Nilai Masa2.365
Buka Faedah486
Rho0
Delta / Theta0
OLPX Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolOLPX|20240621|4.00P
Delta-0.8149
Imp Vol4.0113
Bidaan1.9
Gamma0.2287
Teoretikal2.4
Permintaan2.9
Theta-0.0139
Nilai Intrinsik2.315
Volum0
Vega0.0008
Nilai Masa-0.395
Buka Faedah0
Rho-0.0008
Delta / Theta58.8014
|