0 |
0% |
16.7 |
21.4 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
OGE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|17.50C
Delta0.9736
Imp Vol3.0543
Bidaan16.7
Gamma0.0039
Teoretikal19.05
Permintaan21.4
Theta-0.0651
Nilai Intrinsik18.89
Volum0
Vega0.003
Nilai Masa-18.89
Buka Faedah0
Rho0.0022
Delta / Theta-14.9667
OGE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.89
Volum0
Vega0
Nilai Masa18.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
18.9 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
OGE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|20.00C
Delta0.9751
Imp Vol2.3996
Bidaan14.1
Gamma0.0048
Teoretikal16.5
Permintaan18.9
Theta-0.0486
Nilai Intrinsik16.39
Volum0
Vega0.0029
Nilai Masa-16.39
Buka Faedah0
Rho0.0025
Delta / Theta-20.0596
OGE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.39
Volum0
Vega0
Nilai Masa16.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
16.4 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
OGE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|22.50C
Delta0.9627
Imp Vol2.1146
Bidaan11.7
Gamma0.0076
Teoretikal14.05
Permintaan16.4
Theta-0.0605
Nilai Intrinsik13.89
Volum0
Vega0.004
Nilai Masa-13.89
Buka Faedah0
Rho0.0028
Delta / Theta-15.923
OGE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.39 |
Harga @ Mei 10, 2024 20:48 GMT |
0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
1.2 |
6 |
0 |
OGE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta0
OGE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|40.00P
Delta-0.5929
Imp Vol1.8722
Bidaan1.2
Gamma0.0411
Teoretikal6
Permintaan6
Theta-0.2601
Nilai Intrinsik3.61
Volum0
Vega0.0195
Nilai Masa-3.61
Buka Faedah0
Rho-0.0045
Delta / Theta2.2796
|
0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
6.2 |
11 |
0 |
OGE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
OGE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|45.00P
Delta-0.6637
Imp Vol2.5559
Bidaan6.2
Gamma0.0283
Teoretikal11
Permintaan11
Theta-0.3334
Nilai Intrinsik8.61
Volum0
Vega0.0184
Nilai Masa-8.61
Buka Faedah0
Rho-0.0056
Delta / Theta1.9904
|
0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
11.2 |
16 |
0 |
OGE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.61
Volum0
Vega0
Nilai Masa13.61
Buka Faedah0
Rho0
Delta / Theta0
OGE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGE|20240517|50.00P
Delta-0.7009
Imp Vol3.0931
Bidaan11.2
Gamma0.0223
Teoretikal16
Permintaan16
Theta-0.3837
Nilai Intrinsik13.61
Volum0
Vega0.0175
Nilai Masa-13.61
Buka Faedah0
Rho-0.0064
Delta / Theta1.827
|