0 |
0% |
7.1 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OFS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240621|2.50C
Delta0.9599
Imp Vol4.0227
Bidaan7.1
Gamma0.0073
Teoretikal7.6
Permintaan8.1
Theta-0.0137
Nilai Intrinsik7.39
Volum0
Vega0.0021
Nilai Masa-7.39
Buka Faedah0
Rho0.001
Delta / Theta-69.925
OFS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OFS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240621|5.00C
Delta0.9223
Imp Vol2.1567
Bidaan3.8
Gamma0.024
Teoretikal5.1
Permintaan5.1
Theta-0.013
Nilai Intrinsik4.89
Volum0
Vega0.0038
Nilai Masa-4.89
Buka Faedah0
Rho0.002
Delta / Theta-70.8022
OFS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
2.55 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OFS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240621|7.50C
Delta0.8686
Imp Vol1.0052
Bidaan2.1
Gamma0.0772
Teoretikal2.55
Permintaan2.55
Theta-0.0088
Nilai Intrinsik2.39
Volum0
Vega0.0056
Nilai Masa-2.39
Buka Faedah0
Rho0.003
Delta / Theta-98.6639
OFS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.89 |
Harga @ Mei 24, 2024 20:55 GMT |
0.05 |
0% |
0 |
0.45 |
0 |
10.00 |
0.69 |
0% |
0 |
0.9 |
0 |
OFS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOFS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.16
Buka Faedah23
Rho0
Delta / Theta0
OFS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolOFS|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa0.58
Buka Faedah23
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.65 |
3.2 |
0 |
OFS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
OFS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240621|12.50P
Delta-0.781
Imp Vol0.9309
Bidaan2.65
Gamma0.1123
Teoretikal2.93
Permintaan3.2
Theta-0.0142
Nilai Intrinsik2.61
Volum0
Vega0.0078
Nilai Masa-2.61
Buka Faedah0
Rho-0.0082
Delta / Theta54.9517
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.9 |
5.7 |
0 |
OFS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.11
Buka Faedah0
Rho0
Delta / Theta0
OFS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFS|20240621|15.00P
Delta-0.8749
Imp Vol1.1302
Bidaan4.9
Gamma0.0627
Teoretikal5.3
Permintaan5.7
Theta-0.0118
Nilai Intrinsik5.11
Volum0
Vega0.0053
Nilai Masa-5.11
Buka Faedah0
Rho-0.0105
Delta / Theta74.4301
|