3.5 |
0% |
2.45 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
OMEX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolOMEX|20240517|1.00C
Delta0.9654
Imp Vol3.9101
Bidaan2.45
Gamma0.0231
Teoretikal2.6
Permintaan2.75
Theta-0.0062
Nilai Intrinsik2.53
Volum0
Vega0.0006
Nilai Masa0.97
Buka Faedah0
Rho0.0005
Delta / Theta-156.9251
OMEX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMEX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
1.75 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
OMEX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMEX|20240517|2.00C
Delta0.9281
Imp Vol1.9367
Bidaan1.45
Gamma0.0835
Teoretikal1.6
Permintaan1.75
Theta-0.0056
Nilai Intrinsik1.53
Volum0
Vega0.0012
Nilai Masa-1.53
Buka Faedah0
Rho0.001
Delta / Theta-165.8856
OMEX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMEX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0.7 |
0.85 |
0 |
3.00 |
0.15 |
0% |
0.15 |
0.25 |
30 |
OMEX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolOMEX|20240517|3.00C
Delta0.7409
Imp Vol1.4711
Bidaan0.7
Gamma0.26
Teoretikal0.78
Permintaan0.85
Theta-0.0099
Nilai Intrinsik0.53
Volum0
Vega0.0027
Nilai Masa0.47
Buka Faedah80
Rho0.0011
Delta / Theta-75.0696
OMEX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOMEX|20240517|3.00P
Delta-0.2302
Imp Vol1.1482
Bidaan0.15
Gamma0.3128
Teoretikal0.15
Permintaan0.25
Theta-0.0069
Nilai Intrinsik-0.53
Volum30
Vega0.0026
Nilai Masa0.68
Buka Faedah140
Rho-0.0005
Delta / Theta33.3368
|
|
3.53 |
Harga @ Apr. 26, 2024 21:04 GMT |
0.25 |
-16.67% |
0.25 |
0.35 |
138 |
4.00 |
0.7 |
-7.89% |
0.6 |
0.85 |
46 |
OMEX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolOMEX|20240517|4.00C
Delta0.3959
Imp Vol1.2339
Bidaan0.25
Gamma0.3688
Teoretikal0.25
Permintaan0.35
Theta-0.0098
Nilai Intrinsik-0.47
Volum138
Vega0.0033
Nilai Masa0.72
Buka Faedah426
Rho0.0007
Delta / Theta-40.5977
OMEX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -7.89%
SimbolOMEX|20240517|4.00P
Delta-0.6108
Imp Vol1.2056
Bidaan0.6
Gamma0.3772
Teoretikal0.7
Permintaan0.85
Theta-0.009
Nilai Intrinsik0.47
Volum46
Vega0.0032
Nilai Masa0.23
Buka Faedah308
Rho-0.0013
Delta / Theta68.0462
|
0.15 |
0% |
0.1 |
0.15 |
349 |
5.00 |
0 |
0% |
1.1 |
1.65 |
0 |
OMEX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOMEX|20240517|5.00C
Delta0.2314
Imp Vol1.5612
Bidaan0.1
Gamma0.2305
Teoretikal0.15
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-1.47
Volum349
Vega0.0026
Nilai Masa1.62
Buka Faedah161
Rho0.0004
Delta / Theta-23.8879
OMEX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMEX|20240517|5.00P
Delta-0.7379
Imp Vol1.7194
Bidaan1.1
Gamma0.2251
Teoretikal1.65
Permintaan1.65
Theta-0.0108
Nilai Intrinsik1.47
Volum0
Vega0.0028
Nilai Masa-1.47
Buka Faedah0
Rho-0.0018
Delta / Theta68.2108
|
0.1 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
2.35 |
2.7 |
0 |
OMEX Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOMEX|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.57
Buka Faedah53
Rho0
Delta / Theta0
OMEX Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMEX|20240517|6.00P
Delta-0.8857
Imp Vol1.5995
Bidaan2.35
Gamma0.1451
Teoretikal2.53
Permintaan2.7
Theta-0.0057
Nilai Intrinsik2.47
Volum0
Vega0.0016
Nilai Masa-2.47
Buka Faedah0
Rho-0.0019
Delta / Theta155.0098
|