0 |
0% |
10.5 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OCFC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240621|2.50C
Delta0.9842
Imp Vol4.2475
Bidaan10.5
Gamma0.0024
Teoretikal11.95
Permintaan13.4
Theta-0.0113
Nilai Intrinsik11.85
Volum0
Vega0.0013
Nilai Masa-11.85
Buka Faedah0
Rho0.0009
Delta / Theta-87.1021
OCFC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.85
Volum0
Vega0
Nilai Masa11.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OCFC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240621|5.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.35
Volum0
Vega0
Nilai Masa-9.35
Buka Faedah0
Rho0
Delta / Theta0
OCFC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.5 |
0 |
7.50 |
0.2 |
0% |
0 |
0.75 |
0 |
OCFC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240621|7.50C
Delta0.9161
Imp Vol2.3667
Bidaan6
Gamma0.0178
Teoretikal7.25
Permintaan8.5
Theta-0.0273
Nilai Intrinsik6.85
Volum0
Vega0.0054
Nilai Masa-6.85
Buka Faedah0
Rho0.0029
Delta / Theta-33.5753
OCFC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolOCFC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa7.05
Buka Faedah20
Rho0
Delta / Theta0
|
|
14.35 |
Harga @ Mei 29, 2024 21:09 GMT |
0.3 |
0% |
0 |
1.15 |
3 |
15.00 |
0.35 |
0% |
0 |
1.4 |
0 |
OCFC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOCFC|20240621|15.00C
Delta0.3405
Imp Vol0.3867
Bidaan0
Gamma0.2629
Teoretikal0.3
Permintaan1.15
Theta-0.011
Nilai Intrinsik-0.65
Volum3
Vega0.0132
Nilai Masa0.95
Buka Faedah59
Rho0.0026
Delta / Theta-30.8652
OCFC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolOCFC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah177
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
17.50 |
2.5 |
0% |
2.8 |
3.6 |
0 |
OCFC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOCFC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.2
Buka Faedah122
Rho0
Delta / Theta0
OCFC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolOCFC|20240621|17.50P
Delta-0.9282
Imp Vol0.5162
Bidaan2.8
Gamma0.0729
Teoretikal3.2
Permintaan3.6
Theta-0.0052
Nilai Intrinsik3.15
Volum0
Vega0.0048
Nilai Masa-0.65
Buka Faedah7
Rho-0.0065
Delta / Theta179.433
|
0.14 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.2 |
6.1 |
0 |
OCFC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolOCFC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.79
Buka Faedah12
Rho0
Delta / Theta0
OCFC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240621|20.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.65
Volum0
Vega0
Nilai Masa-5.65
Buka Faedah0
Rho0
Delta / Theta0
|