0 |
0% |
10.9 |
13.6 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
OII Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOII|20240621|12.50C
Delta0.9024
Imp Vol2.2427
Bidaan10.9
Gamma0.0108
Teoretikal12.25
Permintaan13.6
Theta-0.042
Nilai Intrinsik11.36
Volum0
Vega0.012
Nilai Masa-11.36
Buka Faedah0
Rho0.007
Delta / Theta-21.4632
OII Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOII|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
OII Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOII|20240621|15.00C
Delta0.8772
Imp Vol1.7064
Bidaan8.5
Gamma0.0168
Teoretikal9.7
Permintaan10.9
Theta-0.0381
Nilai Intrinsik8.86
Volum0
Vega0.0142
Nilai Masa-8.86
Buka Faedah0
Rho0.0089
Delta / Theta-23.0477
OII Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOII|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.86
Volum0
Vega0
Nilai Masa8.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.6 |
0 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
OII Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOII|20240621|17.50C
Delta0.8308
Imp Vol1.3699
Bidaan6.1
Gamma0.026
Teoretikal7.35
Permintaan8.6
Theta-0.0382
Nilai Intrinsik6.36
Volum0
Vega0.0176
Nilai Masa-6.36
Buka Faedah0
Rho0.0105
Delta / Theta-21.7403
OII Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOII|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.36
Volum0
Vega0
Nilai Masa6.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.86 |
Harga @ Mei 20, 2024 19:29 GMT |
0.54 |
20% |
0.25 |
0.75 |
10 |
25.00 |
1.9 |
0% |
1.25 |
2.25 |
0 |
OII Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.54
Prbhn.: 20%
SimbolOII|20240621|25.00C
Delta0.3427
Imp Vol0.3546
Bidaan0.25
Gamma0.1471
Teoretikal0.54
Permintaan0.75
Theta-0.0149
Nilai Intrinsik-1.14
Volum10
Vega0.0258
Nilai Masa1.68
Buka Faedah107
Rho0.0067
Delta / Theta-23.001
OII Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolOII|20240621|25.00P
Delta-0.6523
Imp Vol0.3696
Bidaan1.25
Gamma0.1432
Teoretikal1.75
Permintaan2.25
Theta-0.0138
Nilai Intrinsik1.14
Volum0
Vega0.0259
Nilai Masa0.76
Buka Faedah504
Rho-0.0117
Delta / Theta47.3912
|
0.1 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
5.9 |
6.6 |
0 |
OII Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOII|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.24
Buka Faedah27
Rho0
Delta / Theta0
OII Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOII|20240621|30.00P
Delta-0.9634
Imp Vol0.4535
Bidaan5.9
Gamma0.0261
Teoretikal6.25
Permintaan6.6
Theta-0.0029
Nilai Intrinsik6.14
Volum0
Vega0.0053
Nilai Masa-6.14
Buka Faedah0
Rho-0.008
Delta / Theta330.3807
|