|
0.201 |
Harga @ Mei 02, 2024 20:42 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
2.1 |
0% |
1.95 |
2.65 |
0 |
OPTT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPTT|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.299
Volum0
Vega0
Nilai Masa2.349
Buka Faedah323
Rho0
Delta / Theta0
OPTT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolOPTT|20240517|2.50P
Delta-0.9696
Imp Vol5.4881
Bidaan1.95
Gamma0.3153
Teoretikal2.3
Permintaan2.65
Theta-0.0004
Nilai Intrinsik2.299
Volum0
Vega0
Nilai Masa-0.199
Buka Faedah1
Rho-0.0002
Delta / Theta2,330.8149
|
0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
4.8 |
0% |
4.2 |
5.4 |
0 |
OPTT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolOPTT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.799
Volum0
Vega0
Nilai Masa4.839
Buka Faedah1
Rho0
Delta / Theta0
OPTT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolOPTT|20240517|5.00P
Delta-0.9643
Imp Vol6.8567
Bidaan4.2
Gamma0.2915
Teoretikal4.8
Permintaan5.4
Theta-0.0006
Nilai Intrinsik4.799
Volum0
Vega0
Nilai Masa0.001
Buka Faedah0
Rho-0.0004
Delta / Theta1,712.8384
|
0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
7.2 |
0% |
6.6 |
8 |
0 |
OPTT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolOPTT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.299
Volum0
Vega0
Nilai Masa7.329
Buka Faedah1
Rho0
Delta / Theta0
OPTT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolOPTT|20240517|7.50P
Delta-0.9614
Imp Vol7.7011
Bidaan6.6
Gamma0.2742
Teoretikal7.3
Permintaan8
Theta-0.0006
Nilai Intrinsik7.299
Volum0
Vega0
Nilai Masa-0.099
Buka Faedah0
Rho-0.0005
Delta / Theta1,479.1108
|