0 |
0% |
0 |
3 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
OCEA Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCEA|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah0
Rho0
Delta / Theta0
OCEA Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOCEA|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.29
Buka Faedah56
Rho0
Delta / Theta0
|
0.75 |
0% |
0.05 |
3.2 |
0 |
1.00 |
0.1 |
0% |
0 |
0.9 |
0 |
OCEA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolOCEA|20240517|1.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa0.01
Buka Faedah4
Rho0
Delta / Theta0
OCEA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOCEA|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.84
Buka Faedah12
Rho0
Delta / Theta0
|
0.4 |
0% |
0.2 |
0.45 |
29 |
1.50 |
0.05 |
-75% |
0 |
0.6 |
5 |
OCEA Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolOCEA|20240517|1.50C
Delta0.7158
Imp Vol2.7592
Bidaan0.2
Gamma0.4771
Teoretikal0.4
Permintaan0.45
Theta-0.0152
Nilai Intrinsik0.24
Volum29
Vega0.0009
Nilai Masa0.16
Buka Faedah249
Rho0.0002
Delta / Theta-47.1436
OCEA Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -75%
SimbolOCEA|20240517|1.50P
Delta-0.2113
Imp Vol1.4544
Bidaan0
Gamma0.7724
Teoretikal0.05
Permintaan0.6
Theta-0.0067
Nilai Intrinsik-0.24
Volum5
Vega0.0007
Nilai Masa0.29
Buka Faedah69
Rho-0.0001
Delta / Theta31.457
|
|
1.74 |
Harga @ Mei 09, 2024 20:51 GMT |
0.15 |
-11.76% |
0.05 |
0.2 |
72 |
2.00 |
0.7 |
0% |
0 |
0.5 |
0 |
OCEA Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -11.76%
SimbolOCEA|20240517|2.00C
Delta0.4126
Imp Vol2.3593
Bidaan0.05
Gamma0.6407
Teoretikal0.15
Permintaan0.2
Theta-0.0149
Nilai Intrinsik-0.26
Volum72
Vega0.001
Nilai Masa0.41
Buka Faedah690
Rho0.0001
Delta / Theta-27.7471
OCEA Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolOCEA|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa0.44
Buka Faedah5
Rho0
Delta / Theta0
|
0.15 |
114.29% |
0.05 |
0.15 |
72 |
2.50 |
0.77 |
-9.41% |
0.25 |
2.35 |
50 |
OCEA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 114.29%
SimbolOCEA|20240517|2.50C
Delta0.3283
Imp Vol3.4769
Bidaan0.05
Gamma0.4035
Teoretikal0.15
Permintaan0.15
Theta-0.0203
Nilai Intrinsik-0.76
Volum72
Vega0.0009
Nilai Masa0.91
Buka Faedah31
Rho0.0001
Delta / Theta-16.1803
OCEA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.77
Prbhn.: -9.41%
SimbolOCEA|20240517|2.50P
Delta-0.9289
Imp Vol1.5554
Bidaan0.25
Gamma0.3439
Teoretikal0.77
Permintaan2.35
Theta-0.0032
Nilai Intrinsik0.76
Volum50
Vega0.0003
Nilai Masa0.01
Buka Faedah316
Rho-0.0003
Delta / Theta291.6383
|
0.35 |
0% |
0 |
0.1 |
0 |
3.00 |
0.8 |
0% |
0 |
2.75 |
0 |
OCEA Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolOCEA|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.61
Buka Faedah19
Rho0
Delta / Theta0
OCEA Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolOCEA|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah3
Rho0
Delta / Theta0
|