0 |
0% |
16.2 |
17.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HIMS Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20240524|1.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik16.56
Volum0
Vega0
Nilai Masa-16.56
Buka Faedah0
Rho0
Delta / Theta0
HIMS Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.56
Volum0
Vega0
Nilai Masa16.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
17.8 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
HIMS Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20240524|1.50C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik16.06
Volum0
Vega0
Nilai Masa-16.06
Buka Faedah0
Rho0
Delta / Theta0
HIMS Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.06
Volum0
Vega0
Nilai Masa16.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
17.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HIMS Beli 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20240524|2.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik15.56
Volum0
Vega0
Nilai Masa-15.56
Buka Faedah0
Rho0
Delta / Theta0
HIMS Jual 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20240524|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.56
Volum0
Vega0
Nilai Masa15.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.56 |
Harga @ Mei 21, 2024 20:40 GMT |
0.4 |
-74.19% |
0.4 |
0.45 |
6,027 |
18.00 |
0.8 |
-13.04% |
0.8 |
0.9 |
2,405 |
HIMS Beli 18.00
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: -74.19%
SimbolHIMS|20240524|18.00C
Delta0.4013
Imp Vol0.9197
Bidaan0.4
Gamma0.2641
Teoretikal0.4
Permintaan0.45
Theta-0.0953
Nilai Intrinsik-0.44
Volum6,027
Vega0.0062
Nilai Masa0.84
Buka Faedah1,062
Rho0.0005
Delta / Theta-4.2099
HIMS Jual 18.00
Tamat: Mei 24, 2024
Akhir: 0.8
Prbhn.: -13.04%
SimbolHIMS|20240524|18.00P
Delta-0.6071
Imp Vol0.8663
Bidaan0.8
Gamma0.2792
Teoretikal0.8
Permintaan0.9
Theta-0.0869
Nilai Intrinsik0.44
Volum2,405
Vega0.0061
Nilai Masa0.36
Buka Faedah1,460
Rho-0.0008
Delta / Theta6.9835
|
0.3 |
-77.44% |
0.25 |
0.3 |
1,453 |
18.50 |
1.24 |
3.33% |
1.15 |
1.3 |
462 |
HIMS Beli 18.50
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: -77.44%
SimbolHIMS|20240524|18.50C
Delta0.304
Imp Vol1.02
Bidaan0.25
Gamma0.2154
Teoretikal0.3
Permintaan0.3
Theta-0.0954
Nilai Intrinsik-0.94
Volum1,453
Vega0.0056
Nilai Masa1.24
Buka Faedah465
Rho0.0004
Delta / Theta-3.1866
HIMS Jual 18.50
Tamat: Mei 24, 2024
Akhir: 1.24
Prbhn.: 3.33%
SimbolHIMS|20240524|18.50P
Delta-0.694
Imp Vol1.0328
Bidaan1.15
Gamma0.2137
Teoretikal1.24
Permintaan1.3
Theta-0.0945
Nilai Intrinsik0.94
Volum462
Vega0.0056
Nilai Masa0.3
Buka Faedah316
Rho-0.0009
Delta / Theta7.3446
|
0.25 |
-78.63% |
0.2 |
0.3 |
1,562 |
19.00 |
1.45 |
-6.45% |
1.55 |
1.95 |
568 |
HIMS Beli 19.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: -78.63%
SimbolHIMS|20240524|19.00C
Delta0.2426
Imp Vol1.1525
Bidaan0.2
Gamma0.1704
Teoretikal0.25
Permintaan0.3
Theta-0.0962
Nilai Intrinsik-1.44
Volum1,562
Vega0.005
Nilai Masa1.69
Buka Faedah1,065
Rho0.0003
Delta / Theta-2.5217
HIMS Jual 19.00
Tamat: Mei 24, 2024
Akhir: 1.45
Prbhn.: -6.45%
SimbolHIMS|20240524|19.00P
Delta-0.7314
Imp Vol1.2837
Bidaan1.55
Gamma0.1617
Teoretikal1.75
Permintaan1.95
Theta-0.1106
Nilai Intrinsik1.44
Volum568
Vega0.0053
Nilai Masa0.01
Buka Faedah1,107
Rho-0.001
Delta / Theta6.6142
|