0 |
0% |
44.5 |
49.3 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
NVT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240517|25.00C
Delta0.9448
Imp Vol4.6128
Bidaan44.5
Gamma0.0017
Teoretikal49.3
Permintaan49.3
Theta-0.2498
Nilai Intrinsik46.91
Volum0
Vega0.0162
Nilai Masa-46.91
Buka Faedah0
Rho0.0072
Delta / Theta-3.7822
NVT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.91
Volum0
Vega0
Nilai Masa46.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
44.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
NVT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240517|30.00C
Delta0.9975
Imp Vol1.5958
Bidaan39.5
Gamma0.0003
Teoretikal41.95
Permintaan44.4
Theta-0.0073
Nilai Intrinsik41.91
Volum0
Vega0.001
Nilai Masa-41.91
Buka Faedah0
Rho0.0122
Delta / Theta-135.937
NVT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.91
Volum0
Vega0
Nilai Masa41.91
Buka Faedah0
Rho0
Delta / Theta0
|
18.94 |
0% |
34.5 |
39.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
NVT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 18.94
Prbhn.: 0%
SimbolNVT|20240517|35.00C
Delta0.9987
Imp Vol1.1839
Bidaan34.5
Gamma0.0002
Teoretikal36.95
Permintaan39.4
Theta-0.0048
Nilai Intrinsik36.91
Volum0
Vega0.0004
Nilai Masa-17.97
Buka Faedah0
Rho0.0143
Delta / Theta-210.0278
NVT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.91
Volum0
Vega0
Nilai Masa36.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.91 |
Harga @ Mei 02, 2024 20:54 GMT |
1.6 |
18.52% |
1.25 |
4 |
483 |
75.00 |
4.87 |
-6.35% |
3.5 |
5.4 |
400 |
NVT Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 18.52%
SimbolNVT|20240517|75.00C
Delta0.3563
Imp Vol0.4791
Bidaan1.25
Gamma0.0534
Teoretikal1.6
Permintaan4
Theta-0.0895
Nilai Intrinsik-3.09
Volum483
Vega0.0543
Nilai Masa4.69
Buka Faedah1,776
Rho0.0099
Delta / Theta-3.9804
NVT Jual 75.00
Tamat: Mei 17, 2024
Akhir: 4.87
Prbhn.: -6.35%
SimbolNVT|20240517|75.00P
Delta-0.6283
Imp Vol0.5316
Bidaan3.5
Gamma0.0491
Teoretikal4.87
Permintaan5.4
Theta-0.0927
Nilai Intrinsik3.09
Volum400
Vega0.055
Nilai Masa1.78
Buka Faedah93
Rho-0.0166
Delta / Theta6.7775
|
0.65 |
0% |
0.35 |
1.4 |
1 |
80.00 |
4.8 |
0% |
8.7 |
11 |
0 |
NVT Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolNVT|20240517|80.00C
Delta0.1699
Imp Vol0.5147
Bidaan0.35
Gamma0.0337
Teoretikal0.65
Permintaan1.4
Theta-0.0646
Nilai Intrinsik-8.09
Volum1
Vega0.0369
Nilai Masa8.74
Buka Faedah612
Rho0.0048
Delta / Theta-2.6308
NVT Jual 80.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolNVT|20240517|80.00P
Delta-0.7189
Imp Vol0.7916
Bidaan8.7
Gamma0.0294
Teoretikal9.85
Permintaan11
Theta-0.1237
Nilai Intrinsik8.09
Volum0
Vega0.0491
Nilai Masa-3.29
Buka Faedah33
Rho-0.0196
Delta / Theta5.8114
|
0.3 |
0% |
0.05 |
1.95 |
0 |
85.00 |
0 |
0% |
11.2 |
16 |
0 |
NVT Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNVT|20240517|85.00C
Delta0.1724
Imp Vol0.7971
Bidaan0.05
Gamma0.022
Teoretikal1
Permintaan1.95
Theta-0.1002
Nilai Intrinsik-13.09
Volum0
Vega0.0372
Nilai Masa13.39
Buka Faedah76
Rho0.0047
Delta / Theta-1.7212
NVT Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240517|85.00P
Delta-0.8736
Imp Vol0.6837
Bidaan11.2
Gamma0.0211
Teoretikal13.6
Permintaan16
Theta-0.0625
Nilai Intrinsik13.09
Volum0
Vega0.0301
Nilai Masa-13.09
Buka Faedah0
Rho-0.0203
Delta / Theta13.9673
|