0 |
0% |
38 |
42.9 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
NVEE Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVEE|20240621|50.00C
Delta0.9788
Imp Vol1.8182
Bidaan38
Gamma0.0018
Teoretikal40.45
Permintaan42.9
Theta-0.0728
Nilai Intrinsik40.12
Volum0
Vega0.008
Nilai Masa-40.12
Buka Faedah0
Rho0.0144
Delta / Theta-13.4456
NVEE Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVEE|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40.12
Volum0
Vega0
Nilai Masa40.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.1 |
38 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
NVEE Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVEE|20240621|55.00C
Delta0.9694
Imp Vol1.6512
Bidaan33.1
Gamma0.0027
Teoretikal35.55
Permintaan38
Theta-0.0889
Nilai Intrinsik35.12
Volum0
Vega0.0108
Nilai Masa-35.12
Buka Faedah0
Rho0.0156
Delta / Theta-10.9076
NVEE Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVEE|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.12
Volum0
Vega0
Nilai Masa35.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.1 |
33 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
NVEE Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVEE|20240621|60.00C
Delta0.9647
Imp Vol1.3942
Bidaan28.1
Gamma0.0036
Teoretikal30.55
Permintaan33
Theta-0.0853
Nilai Intrinsik30.12
Volum0
Vega0.0122
Nilai Masa-30.12
Buka Faedah0
Rho0.017
Delta / Theta-11.305
NVEE Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVEE|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.12
Volum0
Vega0
Nilai Masa30.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.12 |
Harga @ Jun. 10, 2024 21:09 GMT |
1.65 |
0% |
0 |
3.6 |
0 |
95.00 |
2.9 |
0% |
2.5 |
7 |
0 |
NVEE Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolNVEE|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa6.53
Buka Faedah3
Rho0
Delta / Theta0
NVEE Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolNVEE|20240621|95.00P
Delta-0.6545
Imp Vol0.6566
Bidaan2.5
Gamma0.0361
Teoretikal7
Permintaan7
Theta-0.1642
Nilai Intrinsik4.88
Volum0
Vega0.0576
Nilai Masa-1.98
Buka Faedah1
Rho-0.0159
Delta / Theta3.9849
|
1.55 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
7.1 |
12 |
0 |
NVEE Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolNVEE|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.88
Volum0
Vega0
Nilai Masa11.43
Buka Faedah1
Rho0
Delta / Theta0
NVEE Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVEE|20240621|100.00P
Delta-0.7212
Imp Vol0.8961
Bidaan7.1
Gamma0.0241
Teoretikal12
Permintaan12
Theta-0.2051
Nilai Intrinsik9.88
Volum0
Vega0.0525
Nilai Masa-9.88
Buka Faedah0
Rho-0.0181
Delta / Theta3.5156
|
1.45 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
12.1 |
17 |
0 |
NVEE Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolNVEE|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.88
Volum0
Vega0
Nilai Masa16.33
Buka Faedah1
Rho0
Delta / Theta0
NVEE Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVEE|20240621|105.00P
Delta-0.7585
Imp Vol1.1006
Bidaan12.1
Gamma0.0182
Teoretikal17
Permintaan17
Theta-0.2344
Nilai Intrinsik14.88
Volum0
Vega0.0488
Nilai Masa-14.88
Buka Faedah0
Rho-0.0196
Delta / Theta3.2359
|