0 |
0% |
7.1 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
NAN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAN|20240517|2.50C
Delta0.9972
Imp Vol1.4594
Bidaan7.1
Gamma0.0013
Teoretikal8.45
Permintaan9.8
Theta-0.0008
Nilai Intrinsik8.43
Volum0
Vega0.0004
Nilai Masa-8.43
Buka Faedah0
Rho0.0041
Delta / Theta-1,204.3128
NAN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
NAN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAN|20240517|5.00C
Delta0.8957
Imp Vol3.0457
Bidaan4.6
Gamma0.0132
Teoretikal7.3
Permintaan7.3
Theta-0.0204
Nilai Intrinsik5.93
Volum0
Vega0.0081
Nilai Masa-5.93
Buka Faedah0
Rho0.0042
Delta / Theta-43.9547
NAN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
4.8 |
0 |
7.50 |
0.15 |
0% |
0 |
1.1 |
0 |
NAN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAN|20240517|7.50C
Delta0.8121
Imp Vol1.8593
Bidaan2.1
Gamma0.0322
Teoretikal4.8
Permintaan4.8
Theta-0.0188
Nilai Intrinsik3.43
Volum0
Vega0.0121
Nilai Masa-3.43
Buka Faedah0
Rho0.0069
Delta / Theta-43.1951
NAN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNAN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.58
Buka Faedah45
Rho0
Delta / Theta0
|
|
10.93 |
Harga @ Mac 22, 2024 19:57 GMT |
0 |
0% |
0 |
1.1 |
0 |
12.50 |
0 |
0% |
0.2 |
2.95 |
0 |
NAN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
NAN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAN|20240517|12.50P
Delta-0.5201
Imp Vol1.1202
Bidaan0.2
Gamma0.0797
Teoretikal2.95
Permintaan2.95
Theta-0.0151
Nilai Intrinsik1.57
Volum0
Vega0.0179
Nilai Masa-1.57
Buka Faedah0
Rho-0.0116
Delta / Theta34.3444
|
0 |
0% |
0 |
1.1 |
0 |
15.00 |
0 |
0% |
2.7 |
5.5 |
0 |
NAN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
NAN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAN|20240517|15.00P
Delta-0.9444
Imp Vol0.5151
Bidaan2.7
Gamma0.0509
Teoretikal4.1
Permintaan5.5
Theta-0.0014
Nilai Intrinsik4.07
Volum0
Vega0.0047
Nilai Masa-4.07
Buka Faedah0
Rho-0.0066
Delta / Theta696.983
|
0 |
0% |
0 |
1.1 |
0 |
17.50 |
0 |
0% |
5.2 |
8 |
0 |
NAN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
NAN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAN|20240517|17.50P
Delta-0.9567
Imp Vol0.7034
Bidaan5.2
Gamma0.0303
Teoretikal6.6
Permintaan8
Theta-0.0016
Nilai Intrinsik6.57
Volum0
Vega0.0038
Nilai Masa-6.57
Buka Faedah0
Rho-0.0067
Delta / Theta614.0488
|