0 |
0% |
34 |
38.5 |
0 |
35.00 |
0.25 |
0% |
0 |
1.7 |
0 |
NUVL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240621|35.00C
Delta0.9827
Imp Vol1.1907
Bidaan34
Gamma0.0016
Teoretikal36.25
Permintaan38.5
Theta-0.021
Nilai Intrinsik35.88
Volum0
Vega0.0094
Nilai Masa-35.88
Buka Faedah0
Rho0.032
Delta / Theta-46.7139
NUVL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNUVL|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-35.88
Volum0
Vega0
Nilai Masa36.13
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
29.2 |
33.5 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
NUVL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240621|40.00C
Delta0.9737
Imp Vol1.0501
Bidaan29.2
Gamma0.0026
Teoretikal31.35
Permintaan33.5
Theta-0.0258
Nilai Intrinsik30.88
Volum0
Vega0.0134
Nilai Masa-30.88
Buka Faedah0
Rho0.0361
Delta / Theta-37.8079
NUVL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-30.88
Volum0
Vega0
Nilai Masa30.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.3 |
28.5 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
NUVL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240621|45.00C
Delta0.9662
Imp Vol0.877
Bidaan24.3
Gamma0.0039
Teoretikal26.4
Permintaan28.5
Theta-0.027
Nilai Intrinsik25.88
Volum0
Vega0.0165
Nilai Masa-25.88
Buka Faedah0
Rho0.0404
Delta / Theta-35.8155
NUVL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-25.88
Volum0
Vega0
Nilai Masa25.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.88 |
Harga @ Mei 17, 2024 20:49 GMT |
3.7 |
0% |
0.7 |
4.9 |
0 |
75.00 |
7.5 |
0% |
5.3 |
8 |
0 |
NUVL Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolNUVL|20240621|75.00C
Delta0.3974
Imp Vol0.4919
Bidaan0.7
Gamma0.0357
Teoretikal2.8
Permintaan4.9
Theta-0.0633
Nilai Intrinsik-4.12
Volum0
Vega0.0846
Nilai Masa7.82
Buka Faedah1
Rho0.0243
Delta / Theta-6.2771
NUVL Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolNUVL|20240621|75.00P
Delta-0.6055
Imp Vol0.5009
Bidaan5.3
Gamma0.0354
Teoretikal6.65
Permintaan8
Theta-0.0545
Nilai Intrinsik4.12
Volum0
Vega0.0843
Nilai Masa3.38
Buka Faedah1
Rho-0.0369
Delta / Theta11.1088
|
1.8 |
0% |
0.1 |
4.4 |
0 |
80.00 |
0 |
0% |
7.1 |
11.7 |
0 |
NUVL Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolNUVL|20240621|80.00C
Delta0.2974
Imp Vol0.5985
Bidaan0.1
Gamma0.0264
Teoretikal2.25
Permintaan4.4
Theta-0.0678
Nilai Intrinsik-9.12
Volum0
Vega0.076
Nilai Masa10.92
Buka Faedah3
Rho0.0181
Delta / Theta-4.3841
NUVL Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240621|80.00P
Delta-0.8731
Imp Vol0.343
Bidaan7.1
Gamma0.029
Teoretikal9.4
Permintaan11.7
Theta-0.0166
Nilai Intrinsik9.12
Volum0
Vega0.0443
Nilai Masa-9.12
Buka Faedah0
Rho-0.0328
Delta / Theta52.6798
|
0 |
0% |
0 |
5 |
0 |
85.00 |
0 |
0% |
12 |
16.5 |
0 |
NUVL Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.12
Volum0
Vega0
Nilai Masa14.12
Buka Faedah0
Rho0
Delta / Theta0
NUVL Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240621|85.00P
Delta-0.9306
Imp Vol0.4122
Bidaan12
Gamma0.0156
Teoretikal14.25
Permintaan16.5
Theta-0.0121
Nilai Intrinsik14.12
Volum0
Vega0.0279
Nilai Masa-14.12
Buka Faedah0
Rho-0.0274
Delta / Theta76.7415
|