13.05 |
0% |
15.1 |
17.5 |
0 |
5.00 |
11.61 |
0% |
12.6 |
16.9 |
0 |
NS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 13.05
Prbhn.: 0%
SimbolNS|20240621|5.00C
Delta0.9644
Imp Vol3.2836
Bidaan15.1
Gamma0.0028
Teoretikal17.5
Permintaan17.5
Theta-0.0189
Nilai Intrinsik16.96
Volum0
Vega0.0059
Nilai Masa-3.91
Buka Faedah0
Rho0.0037
Delta / Theta-51.0405
NS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 11.61
Prbhn.: 0%
SimbolNS|20240621|7.50C
Delta0.962
Imp Vol2.0656
Bidaan12.6
Gamma0.0048
Teoretikal14.75
Permintaan16.9
Theta-0.0125
Nilai Intrinsik14.46
Volum0
Vega0.0062
Nilai Masa-2.85
Buka Faedah0
Rho0.006
Delta / Theta-76.76
|
|
21.96 |
Harga @ Mei 06, 2024 14:49 GMT |
0.66 |
0% |
0.25 |
0.5 |
0 |
22.50 |
0.95 |
0% |
0.7 |
3.3 |
0 |
NS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolNS|20240621|22.50C
Delta0.381
Imp Vol0.1816
Bidaan0.25
Gamma0.2598
Teoretikal0.38
Permintaan0.5
Theta-0.006
Nilai Intrinsik-0.54
Volum0
Vega0.0306
Nilai Masa1.2
Buka Faedah234
Rho0.0107
Delta / Theta-63.5696
NS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolNS|20240621|22.50P
Delta-0.5045
Imp Vol0.5396
Bidaan0.7
Gamma0.0919
Teoretikal2
Permintaan3.3
Theta-0.0169
Nilai Intrinsik0.54
Volum0
Vega0.032
Nilai Masa0.41
Buka Faedah55
Rho-0.0148
Delta / Theta29.8066
|
0.1 |
0% |
0 |
0.65 |
0 |
25.00 |
1.81 |
0% |
2.05 |
4.7 |
0 |
NS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNS|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.14
Buka Faedah369
Rho0
Delta / Theta0
NS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.81
Prbhn.: 0%
SimbolNS|20240621|25.00P
Delta-0.7816
Imp Vol0.4117
Bidaan2.05
Gamma0.0896
Teoretikal3.38
Permintaan4.7
Theta-0.009
Nilai Intrinsik3.04
Volum0
Vega0.0234
Nilai Masa-1.23
Buka Faedah2
Rho-0.0191
Delta / Theta87.2362
|
0.15 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
6.7 |
10 |
0 |
NS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNS|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.19
Buka Faedah3
Rho0
Delta / Theta0
NS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNS|20240621|30.00P
Delta-0.8581
Imp Vol0.7126
Bidaan6.7
Gamma0.0395
Teoretikal8.35
Permintaan10
Theta-0.0117
Nilai Intrinsik8.04
Volum0
Vega0.0177
Nilai Masa-8.04
Buka Faedah0
Rho-0.0216
Delta / Theta73.5369
|