0 |
0% |
0.7 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
REKR Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREKR|20240621|0.50C
Delta0.9736
Imp Vol14.7926
Bidaan0.7
Gamma0.012
Teoretikal1.55
Permintaan1.55
Theta-0.0098
Nilai Intrinsik1.13
Volum0
Vega0.0002
Nilai Masa-1.13
Buka Faedah0
Rho0
Delta / Theta-99.1099
REKR Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREKR|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta0
|
0.7 |
0% |
0.6 |
0.8 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
REKR Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolREKR|20240621|1.00C
Delta0.9052
Imp Vol2.2459
Bidaan0.6
Gamma0.2169
Teoretikal0.7
Permintaan0.8
Theta-0.0042
Nilai Intrinsik0.63
Volum0
Vega0.0006
Nilai Masa0.07
Buka Faedah2
Rho0.0003
Delta / Theta-214.3941
REKR Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREKR|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.68
Buka Faedah20
Rho0
Delta / Theta0
|
0.23 |
0% |
0.15 |
0.3 |
2 |
1.50 |
0.05 |
0% |
0 |
0.2 |
0 |
REKR Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolREKR|20240621|1.50C
Delta0.7162
Imp Vol1.0389
Bidaan0.15
Gamma0.9413
Teoretikal0.23
Permintaan0.3
Theta-0.004
Nilai Intrinsik0.13
Volum2
Vega0.0012
Nilai Masa0.1
Buka Faedah120
Rho0.0004
Delta / Theta-181.2771
REKR Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREKR|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.18
Buka Faedah194
Rho0
Delta / Theta0
|
|
1.63 |
Harga @ Jun. 05, 2024 19:11 GMT |
0.08 |
0% |
0 |
0.1 |
0 |
2.00 |
0.35 |
0% |
0 |
0.5 |
0 |
REKR Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolREKR|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.45
Buka Faedah573
Rho0
Delta / Theta0
REKR Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolREKR|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah47
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
2.50 |
0.81 |
0% |
0.7 |
0.95 |
1 |
REKR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREKR|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.92
Buka Faedah229
Rho0
Delta / Theta0
REKR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolREKR|20240621|2.50P
Delta-0.7248
Imp Vol2.3376
Bidaan0.7
Gamma0.4138
Teoretikal0.95
Permintaan0.95
Theta-0.0082
Nilai Intrinsik0.87
Volum1
Vega0.0012
Nilai Masa-0.06
Buka Faedah1
Rho-0.0007
Delta / Theta88.3111
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.3 |
3.4 |
0 |
REKR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREKR|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta0
REKR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREKR|20240621|5.00P
Delta-0.9716
Imp Vol2.534
Bidaan3.3
Gamma0.0765
Teoretikal3.35
Permintaan3.4
Theta-0.0015
Nilai Intrinsik3.37
Volum0
Vega0.0002
Nilai Masa-3.37
Buka Faedah0
Rho-0.0007
Delta / Theta642.1923
|