0 |
0% |
6.3 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NFBK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFBK|20240517|2.50C
Delta0.9458
Imp Vol7.1094
Bidaan6.3
Gamma0.0086
Teoretikal7.05
Permintaan7.8
Theta-0.0475
Nilai Intrinsik6.51
Volum0
Vega0.0019
Nilai Masa-6.51
Buka Faedah0
Rho0.0005
Delta / Theta-19.9137
NFBK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFBK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
NFBK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFBK|20240517|5.00C
Delta0.8757
Imp Vol3.8342
Bidaan3.8
Gamma0.0301
Teoretikal4.6
Permintaan5.4
Theta-0.0486
Nilai Intrinsik4.01
Volum0
Vega0.0036
Nilai Masa-4.01
Buka Faedah0
Rho0.0011
Delta / Theta-18.0324
NFBK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFBK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
0.95 |
2.05 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
NFBK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolNFBK|20240517|7.50C
Delta0.7565
Imp Vol1.7876
Bidaan0.95
Gamma0.099
Teoretikal2.05
Permintaan2.05
Theta-0.0349
Nilai Intrinsik1.51
Volum0
Vega0.0055
Nilai Masa0.04
Buka Faedah1
Rho0.0016
Delta / Theta-21.6999
NFBK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFBK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.01 |
Harga @ Mei 03, 2024 21:09 GMT |
0.12 |
0% |
0 |
0.25 |
1 |
10.00 |
0 |
0% |
0 |
2.1 |
0 |
NFBK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolNFBK|20240517|10.00C
Delta0.2082
Imp Vol0.6116
Bidaan0
Gamma0.2655
Teoretikal0.12
Permintaan0.25
Theta-0.011
Nilai Intrinsik-0.99
Volum1
Vega0.0051
Nilai Masa1.11
Buka Faedah0
Rho0.0006
Delta / Theta-18.9012
NFBK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFBK|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
3.1 |
4 |
0 |
NFBK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFBK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
NFBK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFBK|20240517|12.50P
Delta-0.9203
Imp Vol1.1007
Bidaan3.1
Gamma0.0758
Teoretikal3.55
Permintaan4
Theta-0.0099
Nilai Intrinsik3.49
Volum0
Vega0.0026
Nilai Masa-3.49
Buka Faedah0
Rho-0.003
Delta / Theta93.2177
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5.9 |
6.3 |
0 |
NFBK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFBK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0
NFBK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFBK|20240517|15.00P
Delta-0.9063
Imp Vol1.7443
Bidaan5.9
Gamma0.0541
Teoretikal6.1
Permintaan6.3
Theta-0.0177
Nilai Intrinsik5.99
Volum0
Vega0.0029
Nilai Masa-5.99
Buka Faedah0
Rho-0.0036
Delta / Theta51.2669
|