0 |
0% |
40.8 |
44.1 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
NTRS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20240517|40.00C
Delta0.992
Imp Vol1.4826
Bidaan40.8
Gamma0.0008
Teoretikal42.45
Permintaan44.1
Theta-0.0151
Nilai Intrinsik42.39
Volum0
Vega0.0036
Nilai Masa-42.39
Buka Faedah0
Rho0.0089
Delta / Theta-65.7313
NTRS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-42.39
Volum0
Vega0
Nilai Masa42.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.3 |
41 |
0 |
42.50 |
0 |
0% |
0 |
1.35 |
0 |
NTRS Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20240517|42.50C
Delta0.9447
Imp Vol2.2573
Bidaan38.3
Gamma0.0027
Teoretikal41
Permintaan41
Theta-0.1285
Nilai Intrinsik39.89
Volum0
Vega0.0195
Nilai Masa-39.89
Buka Faedah0
Rho0.0132
Delta / Theta-7.3518
NTRS Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-39.89
Volum0
Vega0
Nilai Masa39.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.8 |
39.2 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
NTRS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20240517|45.00C
Delta0.9864
Imp Vol1.3489
Bidaan35.8
Gamma0.0014
Teoretikal37.5
Permintaan39.2
Theta-0.0227
Nilai Intrinsik37.39
Volum0
Vega0.0059
Nilai Masa-37.39
Buka Faedah0
Rho0.0118
Delta / Theta-43.3972
NTRS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-37.39
Volum0
Vega0
Nilai Masa37.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.39 |
Harga @ Apr. 30, 2024 20:48 GMT |
2.5 |
0% |
1.65 |
1.75 |
0 |
82.50 |
1.55 |
55% |
1.55 |
1.65 |
15 |
NTRS Beli 82.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolNTRS|20240517|82.50C
Delta0.5057
Imp Vol0.243
Bidaan1.65
Gamma0.0922
Teoretikal1.7
Permintaan1.75
Theta-0.0524
Nilai Intrinsik-0.11
Volum0
Vega0.0708
Nilai Masa2.61
Buka Faedah313
Rho0.0186
Delta / Theta-9.6572
NTRS Jual 82.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 55%
SimbolNTRS|20240517|82.50P
Delta-0.4962
Imp Vol0.2151
Bidaan1.55
Gamma0.1046
Teoretikal1.55
Permintaan1.65
Theta-0.0429
Nilai Intrinsik0.11
Volum15
Vega0.0708
Nilai Masa1.44
Buka Faedah150
Rho-0.0169
Delta / Theta11.5558
|
0.8 |
-38.93% |
0.65 |
0.75 |
3 |
85.00 |
3.05 |
35.56% |
3 |
3.2 |
4 |
NTRS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -38.93%
SimbolNTRS|20240517|85.00C
Delta0.2803
Imp Vol0.2324
Bidaan0.65
Gamma0.0814
Teoretikal0.7
Permintaan0.75
Theta-0.0419
Nilai Intrinsik-2.61
Volum3
Vega0.0598
Nilai Masa3.41
Buka Faedah280
Rho0.0104
Delta / Theta-6.6891
NTRS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: 35.56%
SimbolNTRS|20240517|85.00P
Delta-0.758
Imp Vol0.198
Bidaan3
Gamma0.0895
Teoretikal3.05
Permintaan3.2
Theta-0.0296
Nilai Intrinsik2.61
Volum4
Vega0.0552
Nilai Masa0.44
Buka Faedah215
Rho-0.0226
Delta / Theta25.5709
|
0.2 |
-50% |
0.15 |
0.2 |
26 |
87.50 |
4.66 |
19.49% |
4 |
7 |
2 |
NTRS Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -50%
SimbolNTRS|20240517|87.50C
Delta0.1087
Imp Vol0.219
Bidaan0.15
Gamma0.0479
Teoretikal0.2
Permintaan0.2
Theta-0.0217
Nilai Intrinsik-5.11
Volum26
Vega0.0331
Nilai Masa5.31
Buka Faedah176
Rho0.0041
Delta / Theta-4.9995
NTRS Jual 87.50
Tamat: Mei 17, 2024
Akhir: 4.66
Prbhn.: 19.49%
SimbolNTRS|20240517|87.50P
Delta-0.6723
Imp Vol0.5456
Bidaan4
Gamma0.0373
Teoretikal7
Permintaan7
Theta-0.0998
Nilai Intrinsik5.11
Volum2
Vega0.064
Nilai Masa-0.45
Buka Faedah151
Rho-0.0236
Delta / Theta6.7353
|