0.75 |
0% |
0.65 |
1.45 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
BARK Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolBARK|20240621|0.50C
Delta0.9347
Imp Vol7.3132
Bidaan0.65
Gamma0.0466
Teoretikal1.05
Permintaan1.45
Theta-0.0054
Nilai Intrinsik0.76
Volum0
Vega0.0005
Nilai Masa-0.01
Buka Faedah3
Rho0.0001
Delta / Theta-171.6949
BARK Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBARK|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
|
0.34 |
13.33% |
0.25 |
0.4 |
812 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BARK Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 13.33%
SimbolBARK|20240621|1.00C
Delta0.7858
Imp Vol1.3436
Bidaan0.25
Gamma0.5817
Teoretikal0.34
Permintaan0.4
Theta-0.0024
Nilai Intrinsik0.26
Volum812
Vega0.0011
Nilai Masa0.08
Buka Faedah34
Rho0.0006
Delta / Theta-330.0437
BARK Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBARK|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.31
Buka Faedah11
Rho0
Delta / Theta0
|
|
1.26 |
Harga @ Mei 20, 2024 20:44 GMT |
0.1 |
0% |
0.05 |
0.1 |
751 |
1.50 |
0.3 |
0% |
0 |
0.45 |
0 |
BARK Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBARK|20240621|1.50C
Delta0.3836
Imp Vol1.2065
Bidaan0.05
Gamma0.8484
Teoretikal0.1
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-0.24
Volum751
Vega0.0014
Nilai Masa0.34
Buka Faedah39
Rho0.0003
Delta / Theta-139.8491
BARK Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBARK|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa0.06
Buka Faedah10
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.6 |
0.8 |
0 |
BARK Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBARK|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.79
Buka Faedah50
Rho0
Delta / Theta0
BARK Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBARK|20240621|2.00P
Delta-0.7671
Imp Vol1.6154
Bidaan0.6
Gamma0.5131
Teoretikal0.8
Permintaan0.8
Theta-0.0027
Nilai Intrinsik0.74
Volum0
Vega0.0011
Nilai Masa-0.74
Buka Faedah0
Rho-0.0011
Delta / Theta285.1665
|
0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.55 |
1.8 |
0 |
BARK Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBARK|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
BARK Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBARK|20240621|3.00P
Delta-0.8128
Imp Vol2.3796
Bidaan1.55
Gamma0.3073
Teoretikal1.8
Permintaan1.8
Theta-0.0035
Nilai Intrinsik1.74
Volum0
Vega0.001
Nilai Masa-1.74
Buka Faedah0
Rho-0.0015
Delta / Theta235.2637
|