20.1 |
0% |
22.5 |
25.5 |
0 |
18.00 |
0.1 |
0% |
0 |
1.05 |
0 |
NOG Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 20.1
Prbhn.: 0%
SimbolNOG|20240621|18.00C
Delta0.9347
Imp Vol2.932
Bidaan22.5
Gamma0.0044
Teoretikal24
Permintaan25.5
Theta-0.0845
Nilai Intrinsik22.92
Volum0
Vega0.0123
Nilai Masa-2.82
Buka Faedah0
Rho0.0065
Delta / Theta-11.0592
NOG Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNOG|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-22.92
Volum0
Vega0
Nilai Masa23.02
Buka Faedah40
Rho0
Delta / Theta0
|
18.4 |
0% |
20.4 |
23.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
NOG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 18.4
Prbhn.: 0%
SimbolNOG|20240621|20.00C
Delta0.928
Imp Vol2.5747
Bidaan20.4
Gamma0.0054
Teoretikal21.95
Permintaan23.5
Theta-0.0803
Nilai Intrinsik20.92
Volum0
Vega0.0133
Nilai Masa-2.52
Buka Faedah0
Rho0.0073
Delta / Theta-11.5624
NOG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.92
Volum0
Vega0
Nilai Masa20.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
20.5 |
0 |
23.00 |
0.3 |
0% |
0 |
0.95 |
0 |
NOG Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOG|20240621|23.00C
Delta0.9141
Imp Vol2.1573
Bidaan17.4
Gamma0.0073
Teoretikal18.95
Permintaan20.5
Theta-0.0773
Nilai Intrinsik17.92
Volum0
Vega0.0152
Nilai Masa-17.92
Buka Faedah0
Rho0.0085
Delta / Theta-11.8266
NOG Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNOG|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-17.92
Volum0
Vega0
Nilai Masa18.22
Buka Faedah1
Rho0
Delta / Theta0
|
|
40.92 |
Harga @ Mei 31, 2024 20:47 GMT |
0.86 |
32.31% |
0.85 |
1 |
3 |
41.00 |
0.8 |
0% |
0.8 |
0.95 |
0 |
NOG Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.86
Prbhn.: 32.31%
SimbolNOG|20240621|41.00C
Delta0.5033
Imp Vol0.2244
Bidaan0.85
Gamma0.1807
Teoretikal0.86
Permintaan1
Theta-0.0216
Nilai Intrinsik-0.08
Volum3
Vega0.0391
Nilai Masa0.94
Buka Faedah396
Rho0.0114
Delta / Theta-23.3058
NOG Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolNOG|20240621|41.00P
Delta-0.4967
Imp Vol0.2187
Bidaan0.8
Gamma0.1862
Teoretikal0.87
Permintaan0.95
Theta-0.0195
Nilai Intrinsik0.08
Volum0
Vega0.0391
Nilai Masa0.72
Buka Faedah74
Rho-0.0105
Delta / Theta25.4298
|
0.42 |
68% |
0.4 |
0.55 |
37 |
42.00 |
2.2 |
0% |
0.15 |
1.55 |
0 |
NOG Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 68%
SimbolNOG|20240621|42.00C
Delta0.3197
Imp Vol0.2114
Bidaan0.4
Gamma0.172
Teoretikal0.42
Permintaan0.55
Theta-0.0181
Nilai Intrinsik-1.08
Volum37
Vega0.035
Nilai Masa1.5
Buka Faedah2,520
Rho0.0073
Delta / Theta-17.6447
NOG Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolNOG|20240621|42.00P
Delta-0.66
Imp Vol0.2377
Bidaan0.15
Gamma0.1576
Teoretikal1.55
Permintaan1.55
Theta-0.0192
Nilai Intrinsik1.08
Volum0
Vega0.0358
Nilai Masa1.12
Buka Faedah278
Rho-0.0132
Delta / Theta34.3301
|
0.15 |
0% |
0.15 |
0.3 |
0 |
43.00 |
3.11 |
0% |
1.9 |
2.6 |
0 |
NOG Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNOG|20240621|43.00C
Delta0.1903
Imp Vol0.2241
Bidaan0.15
Gamma0.1234
Teoretikal0.23
Permintaan0.3
Theta-0.0145
Nilai Intrinsik-2.08
Volum0
Vega0.0266
Nilai Masa2.23
Buka Faedah802
Rho0.0044
Delta / Theta-13.1235
NOG Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 3.11
Prbhn.: 0%
SimbolNOG|20240621|43.00P
Delta-0.8183
Imp Vol0.2192
Bidaan1.9
Gamma0.1239
Teoretikal2.25
Permintaan2.6
Theta-0.0123
Nilai Intrinsik2.08
Volum0
Vega0.0257
Nilai Masa1.03
Buka Faedah98
Rho-0.0142
Delta / Theta66.7956
|