0 |
0% |
15.95 |
16.85 |
0 |
5.00 |
0 |
0% |
0 |
0.53 |
0 |
JWN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJWN|20240517|5.00C
Delta0
Imp Vol0
Bidaan15.95
Gamma0
Teoretikal0
Permintaan16.85
Theta0
Nilai Intrinsik16.2
Volum0
Vega0
Nilai Masa-16.2
Buka Faedah0
Rho0
Delta / Theta0
JWN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJWN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-16.2
Volum0
Vega0
Nilai Masa16.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
11.45 |
0 |
10.00 |
0.04 |
0% |
0 |
0.53 |
0 |
JWN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJWN|20240517|10.00C
Delta0.9907
Imp Vol6.5723
Bidaan11
Gamma0.0034
Teoretikal11.23
Permintaan11.45
Theta-0.0902
Nilai Intrinsik11.2
Volum0
Vega0.0003
Nilai Masa-11.2
Buka Faedah0
Rho0.0002
Delta / Theta-10.9815
JWN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolJWN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.24
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
10 |
11.45 |
0 |
11.00 |
0 |
0% |
0 |
0.53 |
0 |
JWN Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJWN|20240517|11.00C
Delta0.9245
Imp Vol10.8916
Bidaan10
Gamma0.0118
Teoretikal10.73
Permintaan11.45
Theta-0.8592
Nilai Intrinsik10.2
Volum0
Vega0.0016
Nilai Masa-10.2
Buka Faedah0
Rho0.0002
Delta / Theta-1.0759
JWN Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJWN|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.2 |
Harga @ Mei 16, 2024 21:01 GMT |
0.09 |
-71.88% |
0.03 |
0.78 |
31 |
21.50 |
0.74 |
85% |
0.29 |
0.66 |
59 |
JWN Beli 21.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -71.88%
SimbolJWN|20240517|21.50C
Delta0.2852
Imp Vol0.4618
Bidaan0.03
Gamma0.6628
Teoretikal0.09
Permintaan0.78
Theta-0.0873
Nilai Intrinsik-0.3
Volum31
Vega0.0038
Nilai Masa0.39
Buka Faedah1,440
Rho0.0002
Delta / Theta-3.2672
JWN Jual 21.50
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: 85%
SimbolJWN|20240517|21.50P
Delta-0.6469
Imp Vol0.678
Bidaan0.29
Gamma0.494
Teoretikal0.48
Permintaan0.66
Theta-0.1391
Nilai Intrinsik0.3
Volum59
Vega0.0041
Nilai Masa0.44
Buka Faedah149
Rho-0.0003
Delta / Theta4.6504
|
0.02 |
-88.24% |
0.02 |
0.12 |
31 |
22.00 |
1.02 |
37.84% |
0.06 |
1.56 |
85 |
JWN Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -88.24%
SimbolJWN|20240517|22.00C
Delta0.0804
Imp Vol0.4993
Bidaan0.02
Gamma0.2692
Teoretikal0.02
Permintaan0.12
Theta-0.0414
Nilai Intrinsik-0.8
Volum31
Vega0.0017
Nilai Masa0.82
Buka Faedah2,633
Rho0
Delta / Theta-1.9409
JWN Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.02
Prbhn.: 37.84%
SimbolJWN|20240517|22.00P
Delta-0.7171
Imp Vol1.1687
Bidaan0.06
Gamma0.2609
Teoretikal1.02
Permintaan1.56
Theta-0.2185
Nilai Intrinsik0.8
Volum85
Vega0.0038
Nilai Masa0.22
Buka Faedah91
Rho-0.0004
Delta / Theta3.2814
|
0.01 |
-85.71% |
0.01 |
0.09 |
16 |
22.50 |
1.36 |
0% |
0.16 |
2.56 |
0 |
JWN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -85.71%
SimbolJWN|20240517|22.50C
Delta0.0365
Imp Vol0.6277
Bidaan0.01
Gamma0.1146
Teoretikal0.01
Permintaan0.09
Theta-0.0279
Nilai Intrinsik-1.3
Volum16
Vega0.0009
Nilai Masa1.31
Buka Faedah221
Rho0
Delta / Theta-1.3083
JWN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolJWN|20240517|22.50P
Delta-0.8799
Imp Vol0.948
Bidaan0.16
Gamma0.1906
Teoretikal1.36
Permintaan2.56
Theta-0.1044
Nilai Intrinsik1.3
Volum0
Vega0.0022
Nilai Masa0.06
Buka Faedah2
Rho-0.0004
Delta / Theta8.4274
|