0 |
0% |
104 |
108.4 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
NDSN Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|160.00C
Delta0.9851
Imp Vol1.2613
Bidaan104
Gamma0.0006
Teoretikal106.2
Permintaan108.4
Theta-0.1019
Nilai Intrinsik105.61
Volum0
Vega0.0192
Nilai Masa-105.61
Buka Faedah0
Rho0.0596
Delta / Theta-9.6681
NDSN Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-105.61
Volum0
Vega0
Nilai Masa105.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
99 |
103.4 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
NDSN Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|165.00C
Delta0.9846
Imp Vol1.1883
Bidaan99
Gamma0.0006
Teoretikal101.2
Permintaan103.4
Theta-0.0999
Nilai Intrinsik100.61
Volum0
Vega0.0197
Nilai Masa-100.61
Buka Faedah0
Rho0.0615
Delta / Theta-9.8563
NDSN Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-100.61
Volum0
Vega0
Nilai Masa100.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
94 |
98.4 |
0 |
170.00 |
0 |
0% |
0 |
1.35 |
0 |
NDSN Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|170.00C
Delta0.9841
Imp Vol1.1174
Bidaan94
Gamma0.0007
Teoretikal96.2
Permintaan98.4
Theta-0.0979
Nilai Intrinsik95.61
Volum0
Vega0.0203
Nilai Masa-95.61
Buka Faedah0
Rho0.0634
Delta / Theta-10.0534
NDSN Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-95.61
Volum0
Vega0
Nilai Masa95.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
265.61 |
Harga @ Mei 03, 2024 20:49 GMT |
1.85 |
0% |
0.4 |
2.65 |
0 |
270.00 |
0 |
0% |
3.1 |
7.4 |
0 |
NDSN Beli 270.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolNDSN|20240517|270.00C
Delta0.3113
Imp Vol0.1487
Bidaan0.4
Gamma0.0457
Teoretikal1.53
Permintaan2.65
Theta-0.1071
Nilai Intrinsik-4.39
Volum0
Vega0.1838
Nilai Masa6.24
Buka Faedah5
Rho0.0311
Delta / Theta-2.906
NDSN Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|270.00P
Delta-0.7273
Imp Vol0.132
Bidaan3.1
Gamma0.0499
Teoretikal5.25
Permintaan7.4
Theta-0.0649
Nilai Intrinsik4.39
Volum0
Vega0.1709
Nilai Masa-4.39
Buka Faedah0
Rho-0.0507
Delta / Theta11.2078
|
0.75 |
0% |
0 |
3.7 |
0 |
280.00 |
0 |
0% |
12.5 |
16.5 |
0 |
NDSN Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolNDSN|20240517|280.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-14.39
Volum0
Vega0
Nilai Masa15.14
Buka Faedah4
Rho0
Delta / Theta0
NDSN Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|280.00P
Delta-0.9401
Imp Vol0.1863
Bidaan12.5
Gamma0.013
Teoretikal14.5
Permintaan16.5
Theta-0.0281
Nilai Intrinsik14.39
Volum0
Vega0.0587
Nilai Masa-14.39
Buka Faedah0
Rho-0.0351
Delta / Theta33.4073
|
0.9 |
0% |
0 |
4.8 |
0 |
290.00 |
0 |
0% |
22.1 |
26.5 |
0 |
NDSN Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolNDSN|20240517|290.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.39
Volum0
Vega0
Nilai Masa25.29
Buka Faedah10
Rho0
Delta / Theta0
NDSN Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDSN|20240517|290.00P
Delta-0.814
Imp Vol0.4771
Bidaan22.1
Gamma0.0109
Teoretikal26.5
Permintaan26.5
Theta-0.2161
Nilai Intrinsik24.39
Volum0
Vega0.1387
Nilai Masa-24.39
Buka Faedah0
Rho-0.0641
Delta / Theta3.7669
|