0 |
0% |
3.6 |
4 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
NAT Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240621|0.50C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.8
Volum0
Vega0
Nilai Masa-3.8
Buka Faedah0
Rho0
Delta / Theta0
NAT Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
NAT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240621|1.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.3
Volum0
Vega0
Nilai Masa-3.3
Buka Faedah0
Rho0
Delta / Theta0
NAT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
3 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
NAT Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240621|1.50C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.8
Volum0
Vega0
Nilai Masa-2.8
Buka Faedah0
Rho0
Delta / Theta0
NAT Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.3 |
Harga @ Mei 20, 2024 21:02 GMT |
0.07 |
-30% |
0.05 |
0.1 |
514 |
4.50 |
0.35 |
-12.5% |
0.3 |
0.35 |
15 |
NAT Beli 4.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolNAT|20240621|4.50C
Delta0.3025
Imp Vol0.2995
Bidaan0.05
Gamma0.9261
Teoretikal0.07
Permintaan0.1
Theta-0.0019
Nilai Intrinsik-0.2
Volum514
Vega0.0044
Nilai Masa0.27
Buka Faedah7,244
Rho0.0009
Delta / Theta-159.0647
NAT Jual 4.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolNAT|20240621|4.50P
Delta-0.6209
Imp Vol0.435
Bidaan0.3
Gamma0.6774
Teoretikal0.35
Permintaan0.35
Theta-0.0036
Nilai Intrinsik0.2
Volum15
Vega0.0048
Nilai Masa0.15
Buka Faedah144
Rho-0.0026
Delta / Theta174.179
|
0.03 |
0% |
0 |
0.05 |
10 |
5.00 |
0.78 |
0% |
0.65 |
0.95 |
1 |
NAT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNAT|20240621|5.00C
Delta0.1193
Imp Vol0.4232
Bidaan0
Gamma0.3695
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.7
Volum10
Vega0.0025
Nilai Masa0.73
Buka Faedah53
Rho0.0004
Delta / Theta-74.3946
NAT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolNAT|20240621|5.00P
Delta-0.8066
Imp Vol0.5391
Bidaan0.65
Gamma0.3865
Teoretikal0.78
Permintaan0.95
Theta-0.0032
Nilai Intrinsik0.7
Volum1
Vega0.0034
Nilai Masa0.08
Buka Faedah0
Rho-0.0037
Delta / Theta251.2713
|
0 |
0% |
0 |
0.25 |
0 |
5.50 |
0 |
0% |
1.15 |
1.45 |
0 |
NAT Beli 5.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240621|5.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
NAT Jual 5.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240621|5.50P
Delta-0.8166
Imp Vol0.8057
Bidaan1.15
Gamma0.2499
Teoretikal1.3
Permintaan1.45
Theta-0.0044
Nilai Intrinsik1.2
Volum0
Vega0.0033
Nilai Masa-1.2
Buka Faedah0
Rho-0.0042
Delta / Theta185.4995
|