0 |
0% |
11.5 |
14.2 |
0 |
2.50 |
0.1 |
0% |
0 |
1.5 |
0 |
NOAH Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOAH|20240621|2.50C
Delta0.9688
Imp Vol5.4772
Bidaan11.5
Gamma0.0027
Teoretikal12.85
Permintaan14.2
Theta-0.0222
Nilai Intrinsik12.4
Volum0
Vega0.0027
Nilai Masa-12.4
Buka Faedah0
Rho0.001
Delta / Theta-43.7047
NOAH Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNOAH|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.5
Buka Faedah100
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.6 |
0 |
5.00 |
0.1 |
0% |
0 |
1.5 |
0 |
NOAH Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOAH|20240621|5.00C
Delta0.9773
Imp Vol2.2335
Bidaan8.3
Gamma0.0052
Teoretikal9.95
Permintaan11.6
Theta-0.0063
Nilai Intrinsik9.9
Volum0
Vega0.0021
Nilai Masa-9.9
Buka Faedah0
Rho0.0019
Delta / Theta-154.1533
NOAH Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNOAH|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa10
Buka Faedah88
Rho0
Delta / Theta0
|
3.19 |
0% |
7 |
8.8 |
0 |
7.50 |
0.2 |
0% |
0 |
0.1 |
0 |
NOAH Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.19
Prbhn.: 0%
SimbolNOAH|20240621|7.50C
Delta0.908
Imp Vol2.3296
Bidaan7
Gamma0.0159
Teoretikal7.9
Permintaan8.8
Theta-0.0242
Nilai Intrinsik7.4
Volum0
Vega0.0069
Nilai Masa-4.21
Buka Faedah162
Rho0.0035
Delta / Theta-37.4874
NOAH Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNOAH|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.6
Buka Faedah199
Rho0
Delta / Theta0
|
|
14.9 |
Harga @ Mei 21, 2024 21:02 GMT |
0.9 |
0% |
0.65 |
1.05 |
0 |
15.00 |
0.9 |
0% |
0.9 |
4.8 |
0 |
NOAH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolNOAH|20240621|15.00C
Delta0.5029
Imp Vol0.5348
Bidaan0.65
Gamma0.1717
Teoretikal0.85
Permintaan1.05
Theta-0.0141
Nilai Intrinsik-0.1
Volum0
Vega0.0172
Nilai Masa1
Buka Faedah790
Rho0.0048
Delta / Theta-35.7353
NOAH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolNOAH|20240621|15.00P
Delta-0.4124
Imp Vol1.6192
Bidaan0.9
Gamma0.0551
Teoretikal2.85
Permintaan4.8
Theta-0.0441
Nilai Intrinsik0.1
Volum0
Vega0.0168
Nilai Masa0.8
Buka Faedah6
Rho-0.0071
Delta / Theta9.3494
|
0.2 |
0% |
0 |
0.6 |
0 |
17.50 |
5.7 |
0% |
1.45 |
4.6 |
0 |
NOAH Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNOAH|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.8
Buka Faedah402
Rho0
Delta / Theta0
NOAH Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolNOAH|20240621|17.50P
Delta-0.7562
Imp Vol0.6943
Bidaan1.45
Gamma0.1019
Teoretikal3.03
Permintaan4.6
Theta-0.0156
Nilai Intrinsik2.6
Volum0
Vega0.0133
Nilai Masa3.1
Buka Faedah3
Rho-0.012
Delta / Theta48.3543
|
0.25 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
4.1 |
8 |
0 |
NOAH Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNOAH|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.35
Buka Faedah195
Rho0
Delta / Theta0
NOAH Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOAH|20240621|20.00P
Delta-0.6997
Imp Vol1.3846
Bidaan4.1
Gamma0.0572
Teoretikal6.05
Permintaan8
Theta-0.0335
Nilai Intrinsik5.1
Volum0
Vega0.0149
Nilai Masa-5.1
Buka Faedah0
Rho-0.0121
Delta / Theta20.8848
|