0.55 |
0% |
0 |
0.7 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
NNBR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolNNBR|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah62
Rho0
Delta / Theta0
NNBR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNNBR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.66
Buka Faedah68
Rho0
Delta / Theta0
|
|
3.06 |
Harga @ Jun. 10, 2024 20:59 GMT |
0.05 |
0% |
0 |
1 |
0 |
5.00 |
2 |
0% |
1.8 |
2.05 |
0 |
NNBR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNNBR|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.99
Buka Faedah375
Rho0
Delta / Theta0
NNBR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolNNBR|20240621|5.00P
Delta-0.8162
Imp Vol2.5179
Bidaan1.8
Gamma0.1975
Teoretikal2.05
Permintaan2.05
Theta-0.016
Nilai Intrinsik1.94
Volum0
Vega0.0014
Nilai Masa0.06
Buka Faedah1
Rho-0.0011
Delta / Theta50.9551
|
0.5 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.3 |
5.2 |
0 |
NNBR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNNBR|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.94
Buka Faedah32
Rho0
Delta / Theta0
NNBR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20240621|7.50P
Delta-0.7206
Imp Vol5.0409
Bidaan4.3
Gamma0.1252
Teoretikal4.75
Permintaan5.2
Theta-0.0404
Nilai Intrinsik4.44
Volum0
Vega0.0018
Nilai Masa-4.44
Buka Faedah0
Rho-0.0016
Delta / Theta17.8261
|
0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
6.8 |
7.7 |
0 |
NNBR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0
NNBR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20240621|10.00P
Delta-0.741
Imp Vol5.8855
Bidaan6.8
Gamma0.1033
Teoretikal7.25
Permintaan7.7
Theta-0.0452
Nilai Intrinsik6.94
Volum0
Vega0.0017
Nilai Masa-6.94
Buka Faedah0
Rho-0.002
Delta / Theta16.3784
|