0 |
0% |
17.1 |
20 |
0 |
15.00 |
0 |
0% |
0 |
2.9 |
0 |
NMIH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240621|15.00C
Delta0.9309
Imp Vol2.4236
Bidaan17.1
Gamma0.006
Teoretikal18.55
Permintaan20
Theta-0.0527
Nilai Intrinsik17.57
Volum0
Vega0.0122
Nilai Masa-17.57
Buka Faedah0
Rho0.0094
Delta / Theta-17.6659
NMIH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-17.57
Volum0
Vega0
Nilai Masa17.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
17.5 |
0 |
17.50 |
0.3 |
0% |
0 |
0.75 |
0 |
NMIH Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240621|17.50C
Delta0.9422
Imp Vol1.6558
Bidaan13.7
Gamma0.0076
Teoretikal15.6
Permintaan17.5
Theta-0.0325
Nilai Intrinsik15.07
Volum0
Vega0.0106
Nilai Masa-15.07
Buka Faedah0
Rho0.012
Delta / Theta-28.9657
NMIH Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNMIH|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.07
Volum0
Vega0
Nilai Masa15.37
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
15 |
0 |
20.00 |
0 |
0% |
0 |
2.9 |
0 |
NMIH Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240621|20.00C
Delta0.8975
Imp Vol1.6979
Bidaan12.2
Gamma0.0115
Teoretikal13.6
Permintaan15
Theta-0.0503
Nilai Intrinsik12.57
Volum0
Vega0.0164
Nilai Masa-12.57
Buka Faedah0
Rho0.0124
Delta / Theta-17.8347
NMIH Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa12.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.57 |
Harga @ Mei 23, 2024 21:05 GMT |
0.6 |
0% |
0 |
0.7 |
0 |
35.00 |
1.7 |
0% |
0.7 |
3 |
0 |
NMIH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolNMIH|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa3.03
Buka Faedah145
Rho0
Delta / Theta0
NMIH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolNMIH|20240621|35.00P
Delta-0.7059
Imp Vol0.4169
Bidaan0.7
Gamma0.0917
Teoretikal3
Permintaan3
Theta-0.0199
Nilai Intrinsik2.43
Volum0
Vega0.0315
Nilai Masa-0.73
Buka Faedah5
Rho-0.0148
Delta / Theta35.4624
|
0.25 |
0% |
0 |
0.75 |
0 |
40.00 |
9.5 |
0% |
7 |
8.1 |
0 |
NMIH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNMIH|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.68
Buka Faedah1
Rho0
Delta / Theta0
NMIH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolNMIH|20240621|40.00P
Delta-0.9118
Imp Vol0.5319
Bidaan7
Gamma0.0342
Teoretikal7.55
Permintaan8.1
Theta-0.0106
Nilai Intrinsik7.43
Volum0
Vega0.0144
Nilai Masa2.07
Buka Faedah0
Rho-0.0137
Delta / Theta85.6821
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
11.8 |
13.2 |
0 |
NMIH Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.43
Volum0
Vega0
Nilai Masa12.43
Buka Faedah0
Rho0
Delta / Theta0
NMIH Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240621|45.00P
Delta-0.949
Imp Vol0.7016
Bidaan11.8
Gamma0.0538
Teoretikal12.5
Permintaan13.2
Theta-0.009
Nilai Intrinsik12.43
Volum0
Vega0.0093
Nilai Masa-12.43
Buka Faedah0
Rho-0.0125
Delta / Theta105.9939
|