0 |
0% |
3.5 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
NL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNL|20240621|2.50C
Delta0.967
Imp Vol2.9127
Bidaan3.5
Gamma0.0138
Teoretikal4.85
Permintaan6.2
Theta-0.0081
Nilai Intrinsik4.85
Volum0
Vega0.0013
Nilai Masa-4.85
Buka Faedah0
Rho0.0009
Delta / Theta-119.1801
NL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
|
2.35 |
0% |
1.05 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
NL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolNL|20240621|5.00C
Delta0.9102
Imp Vol1.2796
Bidaan1.05
Gamma0.0702
Teoretikal2.38
Permintaan3.7
Theta-0.0082
Nilai Intrinsik2.35
Volum0
Vega0.0029
Nilai Masa0
Buka Faedah2
Rho0.002
Delta / Theta-111.0345
NL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.35 |
Harga @ Mei 31, 2024 20:57 GMT |
0.2 |
0% |
0.1 |
0.25 |
0 |
7.50 |
0.27 |
0% |
0.4 |
0.55 |
0 |
NL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNL|20240621|7.50C
Delta0.4007
Imp Vol0.4149
Bidaan0.1
Gamma0.5211
Teoretikal0.2
Permintaan0.25
Theta-0.0065
Nilai Intrinsik-0.15
Volum0
Vega0.0069
Nilai Masa0.35
Buka Faedah15
Rho0.0016
Delta / Theta-61.2214
NL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolNL|20240621|7.50P
Delta-0.5773
Imp Vol0.4864
Bidaan0.4
Gamma0.4508
Teoretikal0.48
Permintaan0.55
Theta-0.0075
Nilai Intrinsik0.15
Volum0
Vega0.007
Nilai Masa0.12
Buka Faedah7
Rho-0.0024
Delta / Theta76.4783
|
0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
1.55 |
4 |
0 |
NL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNL|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
NL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNL|20240621|10.00P
Delta-0.9185
Imp Vol0.8665
Bidaan1.55
Gamma0.0977
Teoretikal2.77
Permintaan4
Theta-0.0049
Nilai Intrinsik2.65
Volum0
Vega0.0026
Nilai Masa-2.65
Buka Faedah0
Rho-0.0034
Delta / Theta188.4547
|
0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
4 |
6.5 |
0 |
NL Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNL|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
NL Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNL|20240621|12.50P
Delta-0.9627
Imp Vol1.1655
Bidaan4
Gamma0.1757
Teoretikal5.25
Permintaan6.5
Theta-0.0033
Nilai Intrinsik5.15
Volum0
Vega0.0014
Nilai Masa-5.15
Buka Faedah0
Rho-0.0031
Delta / Theta288.1488
|