0 |
0% |
22.6 |
25 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NXT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXT|20240621|22.50C
Delta0.9566
Imp Vol1.7369
Bidaan22.6
Gamma0.0039
Teoretikal25
Permintaan25
Theta-0.0382
Nilai Intrinsik24.37
Volum0
Vega0.0126
Nilai Masa-24.37
Buka Faedah0
Rho0.0169
Delta / Theta-25.0251
NXT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXT|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.37
Volum0
Vega0
Nilai Masa24.37
Buka Faedah0
Rho0
Delta / Theta0
|
17.88 |
0% |
21.6 |
22.3 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
NXT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 17.88
Prbhn.: 0%
SimbolNXT|20240621|25.00C
Delta0.9644
Imp Vol1.3524
Bidaan21.6
Gamma0.0042
Teoretikal22.3
Permintaan22.3
Theta-0.0268
Nilai Intrinsik21.87
Volum0
Vega0.0107
Nilai Masa-3.99
Buka Faedah1
Rho0.0195
Delta / Theta-35.9729
NXT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-21.87
Volum0
Vega0
Nilai Masa21.87
Buka Faedah0
Rho0
Delta / Theta0
|
16.38 |
0% |
16.8 |
18 |
0 |
30.00 |
0.35 |
0% |
0 |
0.3 |
0 |
NXT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 16.38
Prbhn.: 0%
SimbolNXT|20240621|30.00C
Delta0.9457
Imp Vol1.0684
Bidaan16.8
Gamma0.0075
Teoretikal17.4
Permintaan18
Theta-0.03
Nilai Intrinsik16.87
Volum0
Vega0.015
Nilai Masa-0.49
Buka Faedah9
Rho0.0229
Delta / Theta-31.5347
NXT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNXT|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-16.87
Volum0
Vega0
Nilai Masa17.22
Buka Faedah12
Rho0
Delta / Theta0
|
|
46.87 |
Harga @ Mei 21, 2024 19:58 GMT |
1.25 |
108.33% |
1.25 |
1.3 |
743 |
50.00 |
6.45 |
0% |
4.1 |
4.4 |
0 |
NXT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 108.33%
SimbolNXT|20240621|50.00C
Delta0.3403
Imp Vol0.4321
Bidaan1.25
Gamma0.0621
Teoretikal1.25
Permintaan1.3
Theta-0.0371
Nilai Intrinsik-3.13
Volum743
Vega0.0501
Nilai Masa4.38
Buka Faedah5,874
Rho0.0125
Delta / Theta-9.1692
NXT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 6.45
Prbhn.: 0%
SimbolNXT|20240621|50.00P
Delta-0.6598
Imp Vol0.4479
Bidaan4.1
Gamma0.0608
Teoretikal4.25
Permintaan4.4
Theta-0.0321
Nilai Intrinsik3.13
Volum0
Vega0.0499
Nilai Masa3.32
Buka Faedah451
Rho-0.0223
Delta / Theta20.5654
|
0.4 |
48.15% |
0.3 |
0.4 |
398 |
55.00 |
8.7 |
-20.04% |
8.2 |
8.5 |
25 |
NXT Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 48.15%
SimbolNXT|20240621|55.00C
Delta0.1348
Imp Vol0.4548
Bidaan0.3
Gamma0.0349
Teoretikal0.4
Permintaan0.4
Theta-0.0226
Nilai Intrinsik-8.13
Volum398
Vega0.0296
Nilai Masa8.53
Buka Faedah2,787
Rho0.005
Delta / Theta-5.9572
NXT Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 8.7
Prbhn.: -20.04%
SimbolNXT|20240621|55.00P
Delta-0.8799
Imp Vol0.4547
Bidaan8.2
Gamma0.0336
Teoretikal8.35
Permintaan8.5
Theta-0.0158
Nilai Intrinsik8.13
Volum25
Vega0.0269
Nilai Masa0.57
Buka Faedah31
Rho-0.022
Delta / Theta55.6701
|
0.14 |
180% |
0.1 |
0.15 |
34 |
60.00 |
13.5 |
0% |
12.7 |
13.4 |
0 |
NXT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 180%
SimbolNXT|20240621|60.00C
Delta0.0523
Imp Vol0.4903
Bidaan0.1
Gamma0.016
Teoretikal0.14
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-13.13
Volum34
Vega0.0146
Nilai Masa13.27
Buka Faedah312
Rho0.002
Delta / Theta-4.396
NXT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolNXT|20240621|60.00P
Delta-0.8964
Imp Vol0.6437
Bidaan12.7
Gamma0.0212
Teoretikal13.4
Permintaan13.4
Theta-0.0209
Nilai Intrinsik13.13
Volum0
Vega0.0242
Nilai Masa0.37
Buka Faedah0
Rho-0.0237
Delta / Theta42.8496
|