0 |
0% |
14.8 |
16.9 |
0 |
17.00 |
0 |
0% |
0 |
2.15 |
0 |
NEP Beli 17.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEP|20240524|17.00C
Delta0.9331
Imp Vol9.8395
Bidaan14.8
Gamma0.0078
Teoretikal15.85
Permintaan16.9
Theta-1.069
Nilai Intrinsik15.26
Volum0
Vega0.0022
Nilai Masa-15.26
Buka Faedah0
Rho0.0003
Delta / Theta-0.8729
NEP Jual 17.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEP|20240524|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.26
Volum0
Vega0
Nilai Masa15.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
15.9 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
NEP Beli 18.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEP|20240524|18.00C
Delta0.9278
Imp Vol9.1173
Bidaan13.8
Gamma0.0089
Teoretikal14.85
Permintaan15.9
Theta-1.0514
Nilai Intrinsik14.26
Volum0
Vega0.0023
Nilai Masa-14.26
Buka Faedah0
Rho0.0003
Delta / Theta-0.8824
NEP Jual 18.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEP|20240524|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.26
Volum0
Vega0
Nilai Masa14.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
14.9 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
NEP Beli 19.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEP|20240524|19.00C
Delta0.9186
Imp Vol8.633
Bidaan12.9
Gamma0.0103
Teoretikal13.9
Permintaan14.9
Theta-1.0908
Nilai Intrinsik13.26
Volum0
Vega0.0025
Nilai Masa-13.26
Buka Faedah0
Rho0.0003
Delta / Theta-0.8421
NEP Jual 19.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEP|20240524|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.26
Volum0
Vega0
Nilai Masa13.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.26 |
Harga @ Mei 23, 2024 20:39 GMT |
0.05 |
-97.6% |
0 |
0.2 |
133 |
33.00 |
1.21 |
2,320% |
0.7 |
0.95 |
53 |
NEP Beli 33.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -97.6%
SimbolNEP|20240524|33.00C
Delta0.1427
Imp Vol0.4094
Bidaan0
Gamma0.3263
Teoretikal0.05
Permintaan0.2
Theta-0.0773
Nilai Intrinsik-0.74
Volum133
Vega0.0038
Nilai Masa0.79
Buka Faedah172
Rho0.0001
Delta / Theta-1.8459
NEP Jual 33.00
Tamat: Mei 24, 2024
Akhir: 1.21
Prbhn.: 2,320%
SimbolNEP|20240524|33.00P
Delta-0.8283
Imp Vol0.4602
Bidaan0.7
Gamma0.3275
Teoretikal0.83
Permintaan0.95
Theta-0.1025
Nilai Intrinsik0.74
Volum53
Vega0.0043
Nilai Masa0.47
Buka Faedah315
Rho-0.0008
Delta / Theta8.0843
|
0.04 |
-93.1% |
0 |
0.05 |
107 |
34.00 |
2.25 |
1,025% |
1.55 |
3.6 |
28 |
NEP Beli 34.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -93.1%
SimbolNEP|20240524|34.00C
Delta0.0765
Imp Vol0.6992
Bidaan0
Gamma0.1217
Teoretikal0.04
Permintaan0.05
Theta-0.0845
Nilai Intrinsik-1.74
Volum107
Vega0.0024
Nilai Masa1.78
Buka Faedah787
Rho0.0001
Delta / Theta-0.9054
NEP Jual 34.00
Tamat: Mei 24, 2024
Akhir: 2.25
Prbhn.: 1,025%
SimbolNEP|20240524|34.00P
Delta-0.71
Imp Vol1.6921
Bidaan1.55
Gamma0.1198
Teoretikal2.25
Permintaan3.6
Theta-0.4914
Nilai Intrinsik1.74
Volum28
Vega0.0058
Nilai Masa0.51
Buka Faedah211
Rho-0.0007
Delta / Theta1.4448
|
0.05 |
-82.14% |
0 |
0.1 |
145 |
35.00 |
0.8 |
0% |
2.55 |
4.8 |
0 |
NEP Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -82.14%
SimbolNEP|20240524|35.00C
Delta0.0671
Imp Vol1.0269
Bidaan0
Gamma0.0749
Teoretikal0.05
Permintaan0.1
Theta-0.1123
Nilai Intrinsik-2.74
Volum145
Vega0.0022
Nilai Masa2.79
Buka Faedah362
Rho0.0001
Delta / Theta-0.5971
NEP Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolNEP|20240524|35.00P
Delta-0.6817
Imp Vol2.8591
Bidaan2.55
Gamma0.0739
Teoretikal3.68
Permintaan4.8
Theta-0.8631
Nilai Intrinsik2.74
Volum0
Vega0.006
Nilai Masa-1.94
Buka Faedah119
Rho-0.0007
Delta / Theta0.7898
|