0 |
0% |
16.1 |
20.5 |
0 |
15.00 |
0.2 |
0% |
0 |
4.3 |
0 |
NXRT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXRT|20240517|15.00C
Delta0.9498
Imp Vol2.3907
Bidaan16.1
Gamma0.0054
Teoretikal18.3
Permintaan20.5
Theta-0.0434
Nilai Intrinsik18.27
Volum0
Vega0.0079
Nilai Masa-18.27
Buka Faedah0
Rho0.0052
Delta / Theta-21.8783
NXRT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNXRT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-18.27
Volum0
Vega0
Nilai Masa18.47
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
18 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
NXRT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXRT|20240517|17.50C
Delta0.9396
Imp Vol1.9824
Bidaan13.6
Gamma0.0075
Teoretikal15.8
Permintaan18
Theta-0.0419
Nilai Intrinsik15.77
Volum0
Vega0.0092
Nilai Masa-15.77
Buka Faedah0
Rho0.0062
Delta / Theta-22.417
NXRT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXRT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-15.77
Volum0
Vega0
Nilai Masa15.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
NXRT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXRT|20240517|20.00C
Delta0.9318
Imp Vol1.5801
Bidaan11
Gamma0.0104
Teoretikal13.25
Permintaan15.5
Theta-0.0369
Nilai Intrinsik13.27
Volum0
Vega0.0101
Nilai Masa-13.27
Buka Faedah0
Rho0.0072
Delta / Theta-25.2748
NXRT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXRT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.27 |
Harga @ Apr. 27, 2024 21:11 GMT |
0.35 |
0% |
0 |
4.7 |
0 |
35.00 |
5.9 |
0% |
1.75 |
4.8 |
0 |
NXRT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNXRT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa2.08
Buka Faedah5
Rho0
Delta / Theta0
NXRT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolNXRT|20240517|35.00P
Delta-0.6347
Imp Vol0.6254
Bidaan1.75
Gamma0.0761
Teoretikal3.28
Permintaan4.8
Theta-0.0436
Nilai Intrinsik1.73
Volum0
Vega0.0295
Nilai Masa4.17
Buka Faedah2
Rho-0.0117
Delta / Theta14.5451
|
0.15 |
0% |
0 |
0.15 |
0 |
40.00 |
9.83 |
0% |
5 |
9 |
0 |
NXRT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNXRT|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.88
Buka Faedah16
Rho0
Delta / Theta0
NXRT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 9.83
Prbhn.: 0%
SimbolNXRT|20240517|40.00P
Delta-0.6762
Imp Vol1.3253
Bidaan5
Gamma0.0343
Teoretikal9
Permintaan9
Theta-0.088
Nilai Intrinsik6.73
Volum0
Vega0.0282
Nilai Masa3.1
Buka Faedah0
Rho-0.0146
Delta / Theta7.6825
|
0 |
0% |
0 |
0.9 |
0 |
45.00 |
10.1 |
0% |
9.5 |
14 |
0 |
NXRT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXRT|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0
NXRT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolNXRT|20240517|45.00P
Delta-0.7194
Imp Vol1.6716
Bidaan9.5
Gamma0.0255
Teoretikal14
Permintaan14
Theta-0.1037
Nilai Intrinsik11.73
Volum0
Vega0.0264
Nilai Masa-1.63
Buka Faedah0
Rho-0.0169
Delta / Theta6.9372
|