0 |
0% |
11.3 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NREF Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240621|2.50C
Delta0.9738
Imp Vol5.4425
Bidaan11.3
Gamma0.003
Teoretikal11.95
Permintaan12.6
Theta-0.0216
Nilai Intrinsik11.74
Volum0
Vega0.0018
Nilai Masa-11.74
Buka Faedah0
Rho0.0007
Delta / Theta-45.149
NREF Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.74
Volum0
Vega0
Nilai Masa11.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NREF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240621|5.00C
Delta0.954
Imp Vol3.3285
Bidaan8.8
Gamma0.0082
Teoretikal9.45
Permintaan10.1
Theta-0.022
Nilai Intrinsik9.24
Volum0
Vega0.0031
Nilai Masa-9.24
Buka Faedah0
Rho0.0015
Delta / Theta-43.2907
NREF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.24
Volum0
Vega0
Nilai Masa9.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NREF Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240621|7.50C
Delta0.9295
Imp Vol2.1794
Bidaan6.3
Gamma0.0178
Teoretikal6.95
Permintaan7.6
Theta-0.0206
Nilai Intrinsik6.74
Volum0
Vega0.0044
Nilai Masa-6.74
Buka Faedah0
Rho0.0023
Delta / Theta-45.0484
NREF Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.24 |
Harga @ Mei 31, 2024 21:00 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
0 |
1.7 |
0 |
NREF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNREF|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.81
Buka Faedah14
Rho0
Delta / Theta0
NREF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.3 |
4.2 |
0 |
NREF Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
NREF Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240621|17.50P
Delta-0.7635
Imp Vol1.0283
Bidaan3.3
Gamma0.0861
Teoretikal3.75
Permintaan4.2
Theta-0.027
Nilai Intrinsik3.26
Volum0
Vega0.0103
Nilai Masa-3.26
Buka Faedah0
Rho-0.0084
Delta / Theta28.2867
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.8 |
7.9 |
0 |
NREF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0
NREF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240621|20.00P
Delta-0.6895
Imp Vol1.9423
Bidaan5.8
Gamma0.0526
Teoretikal6.85
Permintaan7.9
Theta-0.056
Nilai Intrinsik5.76
Volum0
Vega0.0119
Nilai Masa-5.76
Buka Faedah0
Rho-0.009
Delta / Theta12.3056
|