0 |
0% |
4.8 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240621|2.50C
Delta0.957
Imp Vol2.6557
Bidaan4.8
Gamma0.0141
Teoretikal5.1
Permintaan5.1
Theta-0.0066
Nilai Intrinsik4.99
Volum0
Vega0.0019
Nilai Masa-4.99
Buka Faedah0
Rho0.0013
Delta / Theta-145.8676
NEXA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
|
2.3 |
0% |
2.25 |
2.65 |
0 |
5.00 |
0.25 |
0% |
0 |
0.75 |
0 |
NEXA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolNEXA|20240621|5.00C
Delta0.886
Imp Vol1.2691
Bidaan2.25
Gamma0.0645
Teoretikal2.65
Permintaan2.65
Theta-0.0071
Nilai Intrinsik2.49
Volum0
Vega0.0043
Nilai Masa-0.19
Buka Faedah3
Rho0.0027
Delta / Theta-125.0334
NEXA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNEXA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.74
Buka Faedah2
Rho0
Delta / Theta0
|
|
7.49 |
Harga @ Mei 17, 2024 20:31 GMT |
0.45 |
0% |
0 |
0.65 |
0 |
7.50 |
1.3 |
0% |
0.15 |
0.6 |
0 |
NEXA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolNEXA|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.46
Buka Faedah90
Rho0
Delta / Theta0
NEXA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolNEXA|20240621|7.50P
Delta-0.4892
Imp Vol0.3865
Bidaan0.15
Gamma0.441
Teoretikal0.37
Permintaan0.6
Theta-0.0054
Nilai Intrinsik0.01
Volum0
Vega0.0092
Nilai Masa1.29
Buka Faedah3
Rho-0.0039
Delta / Theta90.3098
|
0.1 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
2.3 |
3.2 |
0 |
NEXA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNEXA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.61
Buka Faedah41
Rho0
Delta / Theta0
NEXA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240621|10.00P
Delta-0.7887
Imp Vol0.9695
Bidaan2.3
Gamma0.1254
Teoretikal2.75
Permintaan3.2
Theta-0.0093
Nilai Intrinsik2.51
Volum0
Vega0.0065
Nilai Masa-2.51
Buka Faedah0
Rho-0.0076
Delta / Theta84.6976
|