0 |
0% |
7.6 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|2.50C
Delta0.9604
Imp Vol9.0338
Bidaan7.6
Gamma0.0066
Teoretikal8.15
Permintaan8.7
Theta-0.0783
Nilai Intrinsik7.79
Volum0
Vega0.0012
Nilai Masa-7.79
Buka Faedah0
Rho0.0003
Delta / Theta-12.2617
NMRK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|5.00C
Delta0.9238
Imp Vol4.7197
Bidaan5.1
Gamma0.0213
Teoretikal5.6
Permintaan6.1
Theta-0.069
Nilai Intrinsik5.29
Volum0
Vega0.002
Nilai Masa-5.29
Buka Faedah0
Rho0.0007
Delta / Theta-13.3929
NMRK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
|
2.35 |
0% |
2.55 |
3.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
NMRK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolNMRK|20240517|7.50C
Delta0.8547
Imp Vol2.6121
Bidaan2.55
Gamma0.0613
Teoretikal3.13
Permintaan3.7
Theta-0.0612
Nilai Intrinsik2.79
Volum0
Vega0.0032
Nilai Masa-0.44
Buka Faedah3
Rho0.0011
Delta / Theta-13.9706
NMRK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNMRK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.84
Buka Faedah11
Rho0
Delta / Theta0
|
|
10.29 |
Harga @ Mei 10, 2024 21:01 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.1 |
2.5 |
0 |
NMRK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNMRK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.26
Buka Faedah8
Rho0
Delta / Theta0
NMRK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|12.50P
Delta-0.8733
Imp Vol1.151
Bidaan2.1
Gamma0.1275
Teoretikal2.3
Permintaan2.5
Theta-0.0234
Nilai Intrinsik2.21
Volum0
Vega0.003
Nilai Masa-2.21
Buka Faedah0
Rho-0.0015
Delta / Theta37.3985
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.5 |
4.9 |
0 |
NMRK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.71
Buka Faedah0
Rho0
Delta / Theta0
NMRK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|15.00P
Delta-0.8595
Imp Vol2.2118
Bidaan4.5
Gamma0.071
Teoretikal4.9
Permintaan4.9
Theta-0.0489
Nilai Intrinsik4.71
Volum0
Vega0.0032
Nilai Masa-4.71
Buka Faedah0
Rho-0.0019
Delta / Theta17.56
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
7.1 |
7.4 |
0 |
NMRK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
NMRK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|17.50P
Delta-0.9568
Imp Vol2.0798
Bidaan7.1
Gamma0.0313
Teoretikal7.25
Permintaan7.4
Theta-0.0182
Nilai Intrinsik7.21
Volum0
Vega0.0013
Nilai Masa-7.21
Buka Faedah0
Rho-0.0017
Delta / Theta52.6762
|