0 |
0% |
12 |
17 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
NJR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|30.00C
Delta0.8444
Imp Vol2.6822
Bidaan12
Gamma0.0102
Teoretikal17
Permintaan17
Theta-0.1981
Nilai Intrinsik14.52
Volum0
Vega0.0207
Nilai Masa-14.52
Buka Faedah0
Rho0.0068
Delta / Theta-4.2619
NJR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
12 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
NJR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|35.00C
Delta0.7927
Imp Vol1.9741
Bidaan7
Gamma0.0166
Teoretikal12
Permintaan12
Theta-0.1753
Nilai Intrinsik9.52
Volum0
Vega0.0249
Nilai Masa-9.52
Buka Faedah6
Rho0.0079
Delta / Theta-4.5232
NJR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.52
Buka Faedah0
Rho0
Delta / Theta0
|
4.7 |
4.7% |
4.4 |
5.2 |
1 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
NJR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 4.7%
SimbolNJR|20240517|40.00C
Delta0.919
Imp Vol0.4047
Bidaan4.4
Gamma0.0419
Teoretikal4.7
Permintaan5.2
Theta-0.0198
Nilai Intrinsik4.52
Volum1
Vega0.0129
Nilai Masa0.18
Buka Faedah4
Rho0.0139
Delta / Theta-46.3893
NJR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.52 |
Harga @ Mei 03, 2024 14:36 GMT |
0 |
0% |
0.35 |
1 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
NJR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|45.00C
Delta0.4323
Imp Vol0.249
Bidaan0.35
Gamma0.1808
Teoretikal0.675
Permintaan1
Theta-0.0312
Nilai Intrinsik-0.48
Volum0
Vega0.0343
Nilai Masa0.48
Buka Faedah22
Rho0.0071
Delta / Theta-13.842
NJR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
3 |
8 |
0 |
NJR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.48
Buka Faedah5
Rho0
Delta / Theta0
NJR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|50.00P
Delta-0.9477
Imp Vol0.361
Bidaan3
Gamma0.0346
Teoretikal5.5
Permintaan8
Theta-0.0105
Nilai Intrinsik5.48
Volum0
Vega0.0092
Nilai Masa-5.48
Buka Faedah0
Rho-0.0093
Delta / Theta90.4097
|
0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
8 |
13 |
0 |
NJR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0
NJR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|55.00P
Delta-0.964
Imp Vol0.5884
Bidaan8
Gamma0.0157
Teoretikal10.5
Permintaan13
Theta-0.0126
Nilai Intrinsik10.48
Volum0
Vega0.0067
Nilai Masa-10.48
Buka Faedah0
Rho-0.0096
Delta / Theta76.391
|