0 |
0% |
1.55 |
1.8 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
EVLV Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVLV|20240517|1.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah0
Rho0
Delta / Theta0
EVLV Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolEVLV|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.77
Buka Faedah1
Rho0
Delta / Theta0
|
0.8 |
0% |
0.6 |
0.8 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EVLV Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolEVLV|20240517|2.00C
Delta0.8777
Imp Vol5.9749
Bidaan0.6
Gamma0.2366
Teoretikal0.8
Permintaan0.8
Theta-0.0871
Nilai Intrinsik0.74
Volum0
Vega0.0003
Nilai Masa0.06
Buka Faedah387
Rho0
Delta / Theta-10.0774
EVLV Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVLV|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.79
Buka Faedah386
Rho0
Delta / Theta0
|
|
2.74 |
Harga @ Mei 16, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.55 |
0% |
0 |
0.95 |
0 |
EVLV Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVLV|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.31
Buka Faedah751
Rho0
Delta / Theta0
EVLV Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolEVLV|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa0.29
Buka Faedah1,240
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.25 |
4.17% |
1.2 |
1.6 |
4 |
EVLV Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVLV|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.31
Buka Faedah454
Rho0
Delta / Theta0
EVLV Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 4.17%
SimbolEVLV|20240517|4.00P
Delta-0.6133
Imp Vol12.0028
Bidaan1.2
Gamma0.2224
Teoretikal1.6
Permintaan1.6
Theta-0.329
Nilai Intrinsik1.26
Volum4
Vega0.0005
Nilai Masa-0.01
Buka Faedah121
Rho-0.0001
Delta / Theta1.8642
|
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
1.2 |
0% |
2.2 |
2.35 |
0 |
EVLV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEVLV|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.36
Buka Faedah1,443
Rho0
Delta / Theta0
EVLV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolEVLV|20240517|5.00P
Delta-0.9532
Imp Vol6.2472
Bidaan2.2
Gamma0.1093
Teoretikal2.28
Permintaan2.35
Theta-0.0433
Nilai Intrinsik2.26
Volum0
Vega0.0001
Nilai Masa-1.06
Buka Faedah2
Rho-0.0001
Delta / Theta22.0084
|