3.49 |
0% |
2.4 |
3.8 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
NYCB Beli 0.50
Tamat: Mei 17, 2024
Akhir: 3.49
Prbhn.: 0%
SimbolNYCB|20240517|0.50C
Delta0.9748
Imp Vol13.7374
Bidaan2.4
Gamma0.0088
Teoretikal3.1
Permintaan3.8
Theta-0.0267
Nilai Intrinsik2.945
Volum0
Vega0.0003
Nilai Masa0.545
Buka Faedah49
Rho0
Delta / Theta-36.5079
NYCB Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNYCB|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.945
Volum0
Vega0
Nilai Masa2.975
Buka Faedah301
Rho0
Delta / Theta0
|
3.2 |
0% |
2.35 |
2.6 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
NYCB Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolNYCB|20240517|1.00C
Delta0.9785
Imp Vol5.3935
Bidaan2.35
Gamma0.0197
Teoretikal2.48
Permintaan2.6
Theta-0.009
Nilai Intrinsik2.445
Volum0
Vega0.0002
Nilai Masa0.755
Buka Faedah30
Rho0.0001
Delta / Theta-108.2721
NYCB Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNYCB|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.445
Volum0
Vega0
Nilai Masa2.455
Buka Faedah3,279
Rho0
Delta / Theta0
|
2 |
0% |
1.85 |
2.1 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
NYCB Beli 1.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolNYCB|20240517|1.50C
Delta0.9685
Imp Vol3.7457
Bidaan1.85
Gamma0.0391
Teoretikal1.98
Permintaan2.1
Theta-0.0087
Nilai Intrinsik1.945
Volum0
Vega0.0003
Nilai Masa0.055
Buka Faedah30
Rho0.0002
Delta / Theta-111.1574
NYCB Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNYCB|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.945
Volum0
Vega0
Nilai Masa1.995
Buka Faedah1,771
Rho0
Delta / Theta0
|
|
3.445 |
Harga @ Mei 10, 2024 20:53 GMT |
0.1 |
-33.33% |
0.05 |
0.1 |
1,289 |
3.50 |
0.11 |
57.14% |
0.1 |
0.15 |
518 |
NYCB Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolNYCB|20240517|3.50C
Delta0.4529
Imp Vol0.6439
Bidaan0.05
Gamma1.2873
Teoretikal0.1
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-0.055
Volum1,289
Vega0.0019
Nilai Masa0.155
Buka Faedah12,568
Rho0.0003
Delta / Theta-52.218
NYCB Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 57.14%
SimbolNYCB|20240517|3.50P
Delta-0.5837
Imp Vol0.4303
Bidaan0.1
Gamma1.8959
Teoretikal0.11
Permintaan0.15
Theta-0.0057
Nilai Intrinsik0.055
Volum518
Vega0.0019
Nilai Masa0.055
Buka Faedah4,867
Rho-0.0004
Delta / Theta101.9843
|
0.03 |
0% |
0 |
0.05 |
4 |
4.00 |
0.55 |
22.22% |
0.5 |
0.6 |
26 |
NYCB Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNYCB|20240517|4.00C
Delta0.1397
Imp Vol0.9327
Bidaan0
Gamma0.4986
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-0.555
Volum4
Vega0.0011
Nilai Masa0.585
Buka Faedah15,871
Rho0.0001
Delta / Theta-19.7731
NYCB Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 22.22%
SimbolNYCB|20240517|4.00P
Delta-0.9997
Imp Vol0.3501
Bidaan0.5
Gamma1.5454
Teoretikal0.55
Permintaan0.6
Theta0
Nilai Intrinsik0.555
Volum26
Vega0
Nilai Masa-0.005
Buka Faedah1,728
Rho0
Delta / Theta124,966.625
|
0.01 |
0% |
0 |
0.05 |
5 |
4.50 |
1 |
0% |
1 |
2 |
12 |
NYCB Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNYCB|20240517|4.50C
Delta0.0482
Imp Vol1.1039
Bidaan0
Gamma0.1898
Teoretikal0.01
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.055
Volum5
Vega0.0005
Nilai Masa1.065
Buka Faedah31,813
Rho0
Delta / Theta-12.7849
NYCB Jual 4.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolNYCB|20240517|4.50P
Delta-0.4286
Imp Vol6.7157
Bidaan1
Gamma0.1223
Teoretikal2
Permintaan2
Theta-0.0897
Nilai Intrinsik1.055
Volum12
Vega0.0019
Nilai Masa-0.055
Buka Faedah107
Rho-0.0006
Delta / Theta4.7794
|