|
1.9 |
Harga @ Mei 22, 2024 21:14 GMT |
0.05 |
0% |
0 |
0.1 |
201 |
2.50 |
0.57 |
0% |
0.5 |
0.7 |
0 |
NRDY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20240621|2.50C
Delta0.1965
Imp Vol0.9507
Bidaan0
Gamma0.5349
Teoretikal0.05
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-0.6
Volum201
Vega0.0015
Nilai Masa0.65
Buka Faedah1,425
Rho0.0003
Delta / Theta-80.567
NRDY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolNRDY|20240621|2.50P
Delta-0.7088
Imp Vol1.2958
Bidaan0.5
Gamma0.49
Teoretikal0.7
Permintaan0.7
Theta-0.0038
Nilai Intrinsik0.6
Volum0
Vega0.0019
Nilai Masa-0.03
Buka Faedah362
Rho-0.0013
Delta / Theta186.5746
|
0.03 |
0% |
0 |
0.05 |
84 |
5.00 |
2.4 |
0% |
2.95 |
3.5 |
0 |
NRDY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNRDY|20240621|5.00C
Delta0.0766
Imp Vol1.9642
Bidaan0
Gamma0.1343
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-3.1
Volum84
Vega0.0008
Nilai Masa3.13
Buka Faedah2,140
Rho0.0001
Delta / Theta-29.6598
NRDY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolNRDY|20240621|5.00P
Delta-0.782
Imp Vol2.859
Bidaan2.95
Gamma0.1914
Teoretikal3.23
Permintaan3.5
Theta-0.0072
Nilai Intrinsik3.1
Volum0
Vega0.0016
Nilai Masa-0.7
Buka Faedah3
Rho-0.0024
Delta / Theta108.9192
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
4.83 |
0% |
5.5 |
5.7 |
0 |
NRDY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.65
Buka Faedah460
Rho0
Delta / Theta0
NRDY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 4.83
Prbhn.: 0%
SimbolNRDY|20240621|7.50P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.6
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
|