11.35 |
0% |
11 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NEO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 11.35
Prbhn.: 0%
SimbolNEO|20240517|2.50C
Delta0.9707
Imp Vol7.2962
Bidaan11
Gamma0.0031
Teoretikal11.95
Permintaan12.9
Theta-0.0447
Nilai Intrinsik11.46
Volum0
Vega0.0019
Nilai Masa-0.11
Buka Faedah2
Rho0.0007
Delta / Theta-21.7195
NEO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.46
Volum0
Vega0
Nilai Masa11.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NEO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEO|20240517|5.00C
Delta0.9483
Imp Vol4.0987
Bidaan8.5
Gamma0.0088
Teoretikal9.35
Permintaan10.2
Theta-0.0402
Nilai Intrinsik8.96
Volum0
Vega0.0031
Nilai Masa-8.96
Buka Faedah0
Rho0.0017
Delta / Theta-23.5679
NEO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
7.7 |
0 |
7.50 |
0.38 |
0% |
0 |
0.75 |
0 |
NEO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEO|20240517|7.50C
Delta0.9183
Imp Vol2.6745
Bidaan6
Gamma0.0193
Teoretikal6.85
Permintaan7.7
Theta-0.0378
Nilai Intrinsik6.46
Volum0
Vega0.0044
Nilai Masa-6.46
Buka Faedah0
Rho0.0026
Delta / Theta-24.3146
NEO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolNEO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.84
Buka Faedah7
Rho0
Delta / Theta0
|
|
13.96 |
Harga @ Mei 01, 2024 21:10 GMT |
0.35 |
0% |
0.3 |
0.4 |
41 |
15.00 |
1.58 |
17.04% |
1.05 |
1.75 |
4 |
NEO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNEO|20240517|15.00C
Delta0.3187
Imp Vol0.6195
Bidaan0.3
Gamma0.1972
Teoretikal0.35
Permintaan0.4
Theta-0.0208
Nilai Intrinsik-1.04
Volum41
Vega0.0104
Nilai Masa1.39
Buka Faedah3,008
Rho0.0018
Delta / Theta-15.3255
NEO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.58
Prbhn.: 17.04%
SimbolNEO|20240517|15.00P
Delta-0.6263
Imp Vol0.824
Bidaan1.05
Gamma0.1581
Teoretikal1.58
Permintaan1.75
Theta-0.0273
Nilai Intrinsik1.04
Volum4
Vega0.0111
Nilai Masa0.54
Buka Faedah714
Rho-0.0037
Delta / Theta22.9693
|
0.1 |
25% |
0.05 |
0.15 |
32 |
17.50 |
3.31 |
0% |
1.45 |
5 |
0 |
NEO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolNEO|20240517|17.50C
Delta0.099
Imp Vol0.7806
Bidaan0.05
Gamma0.0764
Teoretikal0.1
Permintaan0.15
Theta-0.0126
Nilai Intrinsik-3.54
Volum32
Vega0.0051
Nilai Masa3.64
Buka Faedah2,797
Rho0.0006
Delta / Theta-7.8529
NEO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.31
Prbhn.: 0%
SimbolNEO|20240517|17.50P
Delta-0.595
Imp Vol2.2534
Bidaan1.45
Gamma0.059
Teoretikal5
Permintaan5
Theta-0.0782
Nilai Intrinsik3.54
Volum0
Vega0.0113
Nilai Masa-0.23
Buka Faedah342
Rho-0.0047
Delta / Theta7.6117
|
0.15 |
50% |
0 |
0.05 |
1 |
20.00 |
6 |
0% |
3.9 |
8.2 |
600 |
NEO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolNEO|20240517|20.00C
Delta0.0993
Imp Vol1.2083
Bidaan0
Gamma0.0494
Teoretikal0.15
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-6.04
Volum1
Vega0.0051
Nilai Masa6.19
Buka Faedah4,611
Rho0.0005
Delta / Theta-5.1052
NEO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolNEO|20240517|20.00P
Delta-0.5647
Imp Vol3.34
Bidaan3.9
Gamma0.0404
Teoretikal8.2
Permintaan8.2
Theta-0.1182
Nilai Intrinsik6.04
Volum600
Vega0.0115
Nilai Masa-0.04
Buka Faedah363
Rho-0.0057
Delta / Theta4.7782
|