0 |
0% |
56 |
60.5 |
0 |
45.00 |
0.35 |
0% |
0 |
4.8 |
0 |
NNI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNI|20240621|45.00C
Delta0.988
Imp Vol1.8031
Bidaan56
Gamma0.0007
Teoretikal58.25
Permintaan60.5
Theta-0.0378
Nilai Intrinsik58.14
Volum0
Vega0.0069
Nilai Masa-58.14
Buka Faedah0
Rho0.0214
Delta / Theta-26.1161
NNI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNNI|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-58.14
Volum0
Vega0
Nilai Masa58.49
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
51 |
55.5 |
0 |
50.00 |
0.75 |
0% |
0 |
0.05 |
0 |
NNI Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNI|20240621|50.00C
Delta0.9871
Imp Vol1.5758
Bidaan51
Gamma0.0009
Teoretikal53.25
Permintaan55.5
Theta-0.0361
Nilai Intrinsik53.14
Volum0
Vega0.0073
Nilai Masa-53.14
Buka Faedah0
Rho0.0239
Delta / Theta-27.3343
NNI Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolNNI|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-53.14
Volum0
Vega0
Nilai Masa53.89
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
46 |
50.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
NNI Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNI|20240621|55.00C
Delta0.9863
Imp Vol1.371
Bidaan46
Gamma0.0011
Teoretikal48.25
Permintaan50.5
Theta-0.0344
Nilai Intrinsik48.14
Volum0
Vega0.0078
Nilai Masa-48.14
Buka Faedah0
Rho0.0263
Delta / Theta-28.7035
NNI Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNI|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.14
Volum0
Vega0
Nilai Masa48.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.14 |
Harga @ Jun. 03, 2024 21:07 GMT |
5 |
0% |
0.05 |
5 |
0 |
105.00 |
2.4 |
0% |
0.2 |
5 |
0 |
NNI Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolNNI|20240621|105.00C
Delta0.4314
Imp Vol0.3632
Bidaan0.05
Gamma0.0473
Teoretikal2.52
Permintaan5
Theta-0.0954
Nilai Intrinsik-1.86
Volum0
Vega0.0899
Nilai Masa6.86
Buka Faedah1
Rho0.0207
Delta / Theta-4.52
NNI Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolNNI|20240621|105.00P
Delta-0.6862
Imp Vol0.1644
Bidaan0.2
Gamma0.0967
Teoretikal2.6
Permintaan5
Theta-0.0306
Nilai Intrinsik1.86
Volum0
Vega0.0805
Nilai Masa0.54
Buka Faedah3
Rho-0.0257
Delta / Theta22.3952
|
2.4 |
0% |
0.05 |
5 |
0 |
110.00 |
3.2 |
0% |
6.9 |
8 |
0 |
NNI Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolNNI|20240621|110.00C
Delta0.3245
Imp Vol0.5553
Bidaan0.05
Gamma0.0283
Teoretikal2.53
Permintaan5
Theta-0.1304
Nilai Intrinsik-6.86
Volum0
Vega0.0822
Nilai Masa9.26
Buka Faedah3
Rho0.0152
Delta / Theta-2.4888
NNI Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolNNI|20240621|110.00P
Delta-0.8337
Imp Vol0.2971
Bidaan6.9
Gamma0.0377
Teoretikal7.45
Permintaan8
Theta-0.0397
Nilai Intrinsik6.86
Volum0
Vega0.0565
Nilai Masa-3.66
Buka Faedah22
Rho-0.029
Delta / Theta20.9995
|
0.05 |
0% |
0 |
4.8 |
0 |
115.00 |
8.9 |
0% |
9.5 |
14.4 |
0 |
NNI Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNNI|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.86
Volum0
Vega0
Nilai Masa11.91
Buka Faedah9
Rho0
Delta / Theta0
NNI Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolNNI|20240621|115.00P
Delta-0.7256
Imp Vol0.7236
Bidaan9.5
Gamma0.0203
Teoretikal14.4
Permintaan14.4
Theta-0.1447
Nilai Intrinsik11.86
Volum0
Vega0.0761
Nilai Masa-2.96
Buka Faedah1
Rho-0.0336
Delta / Theta5.0149
|